Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.63
+0.71
(
+2.46% )
|
29.63
|
13,900 |
29.66
|
6,400 |
Master data
| Company | Vontier Corp |
|---|---|
| CCY | USD |
| ISIN | US9288811014 |
| Valor | 52640233 |
| Symbol | VNT |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.025
(03/05/2026) |
| Dividend Yield | +0.34% |
| Shares outstanding | 140.8 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.172 B |
Main data
| Last | - | 02:04:00 | 29.63 |
|---|---|---|---|
| Close | - | 05/21/2026 | 28.92 |
| Day Change % | - | - | +2.46% |
| Day Change | - | - | +0.71 |
| Volume | - | - | 446,178.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 37.18 |
| YTD % | - | - | -22.22% |
Performance (Previous year close 37.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.695 (05/22/2026) |
27.46 (05/21/2026) |
+5.86% |
| 4 Weeks | 36.85 (04/25/2026) |
27.46 (05/21/2026) |
-21.48% |
| 12 Weeks | 41.12 (03/03/2026) |
27.46 (05/21/2026) |
-29.50% |
| Perf. after 01.01 | - | - | -22.22% |
| 26 Weeks | 48.01 (02/13/2026) |
27.46 (05/21/2026) |
-15.08% |
| 52 Weeks | 48.01 (02/13/2026) |
27.46 (05/21/2026) |
-19.24% |
Difference trading
| Open | - | 15:30:01 | 29.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.63 |
| Bid Size | - | - | 13,900 |
| Ask | - | 21:59:59 | 29.66 |
| Ask Size | - | - | 6,400 |
Technical data
| Hist. Vol 30 days | 49.78% |
|---|---|
| Hist. Vol 90 days | 37.91% |
| Hist. Vol 180 days | 33.11% |
| Hist. Vol 250 days | 30.80% |
Difference price
| Previous Day High | 29.30 |
|---|---|
| Previous Day Low | 27.93 |
News
| No news for this instrument |