Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
89.02
+0.33
(
+0.37% )
|
88.99
|
8,200 |
89.00
|
8,900 |
Master data
| Company | Ingersoll Rand Inc |
|---|---|
| CCY | USD |
| ISIN | US45687V1061 |
| Valor | 52708795 |
| Symbol | IR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(05/15/2025) |
| Dividend Yield | +0.09% |
| Shares outstanding | 403.463 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 35.916 B |
Main data
| Last | - | 22:15:00 | 89.02 |
|---|---|---|---|
| Close | - | 07/10/2025 | 88.69 |
| Day Change % | - | - | +0.37% |
| Day Change | - | - | +0.33 |
| Volume | - | - | 569,927.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 90.46 |
| YTD % | - | - | -1.96% |
Performance (Previous year close 90.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 90.39 (07/11/2025) |
85.93 (07/08/2025) |
+2.51% |
| 4 Weeks | 90.39 (07/11/2025) |
79.81 (06/24/2025) |
+7.48% |
| 12 Weeks | 90.39 (07/11/2025) |
69.01 (04/22/2025) |
+23.11% |
| Perf. after 01.01 | - | - | -1.96% |
| 26 Weeks | 95.85 (02/01/2025) |
65.635 (04/09/2025) |
+0.95% |
| 52 Weeks | 106.01 (11/26/2024) |
65.635 (04/09/2025) |
-7.13% |
Difference trading
| Open | - | 15:30:00 | 87.74 |
|---|---|---|---|
| Bid | - | 21:59:59 | 88.99 |
| Bid Size | - | - | 8,200 |
| Ask | - | 21:59:59 | 89.00 |
| Ask Size | - | - | 8,900 |
Technical data
| Hist. Vol 30 days | 22.38% |
|---|---|
| Hist. Vol 90 days | 25.31% |
| Hist. Vol 180 days | 34.87% |
| Hist. Vol 250 days | 31.89% |
Difference price
| Previous Day High | 90.39 |
|---|---|
| Previous Day Low | 87.85 |
News
| No news for this instrument |