Large gap with delayed quotes
|
Last quote
09/16/2025
-
22:15:00
|
Bid
09/16/2025 -
21:59:59
|
Bid Volume |
Ask
09/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
77.70
-1.35
(
-1.71% )
|
77.68
|
6,500 |
77.69
|
5,400 |
Master data
| Company | Ingersoll Rand Inc |
|---|---|
| CCY | USD |
| ISIN | US45687V1061 |
| Valor | 52708795 |
| Symbol | IR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(08/14/2025) |
| Dividend Yield | +0.10% |
| Shares outstanding | 397.453 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 30.882 B |
Main data
| Last | - | 22:15:00 | 77.70 |
|---|---|---|---|
| Close | - | 09/15/2025 | 79.05 |
| Day Change % | - | - | -1.71% |
| Day Change | - | - | -1.35 |
| Volume | - | - | 746,215.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 90.46 |
| YTD % | - | - | -12.61% |
Performance (Previous year close 90.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 82.36 (09/12/2025) |
77.50 (09/16/2025) |
-3.17% |
| 4 Weeks | 82.36 (09/12/2025) |
76.88 (09/04/2025) |
+0.20% |
| 12 Weeks | 90.39 (07/11/2025) |
73.87 (08/02/2025) |
-3.52% |
| Perf. after 01.01 | - | - | -12.61% |
| 26 Weeks | 90.39 (07/11/2025) |
65.635 (04/09/2025) |
-5.39% |
| 52 Weeks | 106.01 (11/26/2024) |
65.635 (04/09/2025) |
-13.07% |
Difference trading
| Open | - | 15:30:00 | 78.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 77.68 |
| Bid Size | - | - | 6,500 |
| Ask | - | 21:59:59 | 77.69 |
| Ask Size | - | - | 5,400 |
Technical data
| Hist. Vol 30 days | 27.51% |
|---|---|
| Hist. Vol 90 days | 35.91% |
| Hist. Vol 180 days | 38.23% |
| Hist. Vol 250 days | 32.84% |
Difference price
| Previous Day High | 80.02 |
|---|---|
| Previous Day Low | 78.48 |
News
| No news for this instrument |