Large gap with delayed quotes
|
Official
03/21/2026
-
01:04:00
|
Bid
03/20/2026 -
20:59:59
|
Bid Volume |
Ask
03/20/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
81.39
-0.77
(
-0.94% )
|
81.38
|
47,400 |
81.42
|
4,600 |
Master data
| Company | Ingersoll Rand Inc |
|---|---|
| CCY | USD |
| ISIN | US45687V1061 |
| Valor | 52708795 |
| Symbol | IR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(03/04/2026) |
| Dividend Yield | +0.10% |
| Shares outstanding | 391.618 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 31.874 B |
Main data
| Last | - | 01:04:00 | 81.39 |
|---|---|---|---|
| Close | - | 03/19/2026 | 82.16 |
| Day Change % | - | - | -0.94% |
| Day Change | - | - | -0.77 |
| Volume | - | - | 1,963,749.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 79.22 |
| YTD % | - | - | +3.71% |
Performance (Previous year close 79.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.81 (03/17/2026) |
79.79 (03/14/2026) |
-2.89% |
| 4 Weeks | 97.64 (02/21/2026) |
79.79 (03/14/2026) |
-14.59% |
| 12 Weeks | 100.96 (02/14/2026) |
78.65 (01/03/2026) |
+0.72% |
| Perf. after 01.01 | - | - | +3.71% |
| 26 Weeks | 100.96 (02/14/2026) |
72.46 (11/19/2025) |
-0.27% |
| 52 Weeks | 100.96 (02/14/2026) |
65.635 (04/09/2025) |
+0.60% |
Difference trading
| Open | - | 14:30:01 | 81.90 |
|---|---|---|---|
| Bid | - | 20:59:59 | 81.38 |
| Bid Size | - | - | 47,400 |
| Ask | - | 20:59:59 | 81.42 |
| Ask Size | - | - | 4,600 |
Technical data
| Hist. Vol 30 days | 28.02% |
|---|---|
| Hist. Vol 90 days | 35.42% |
| Hist. Vol 180 days | 30.77% |
| Hist. Vol 250 days | 34.58% |
Difference price
| Previous Day High | 82.99 |
|---|---|
| Previous Day Low | 80.11 |
News
| No news for this instrument |