Large gap with delayed quotes
|
Official
06/08/2026
-
22:15:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
72.46
+0.21
(
+0.29% )
|
72.48
|
8,300 |
72.49
|
1,000 |
Master data
| Company | Ingersoll Rand Inc |
|---|---|
| CCY | USD |
| ISIN | US45687V1061 |
| Valor | 52708795 |
| Symbol | IR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(05/14/2026) |
| Dividend Yield | +0.11% |
| Shares outstanding | 391.337 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 28.356 B |
Main data
| Last | - | 22:15:00 | 72.46 |
|---|---|---|---|
| Close | - | 06/05/2026 | 72.25 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 1,155,778.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 79.22 |
| YTD % | - | - | -8.80% |
Performance (Previous year close 79.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.01 (06/08/2026) |
69.76 (06/02/2026) |
+1.17% |
| 4 Weeks | 75.75 (05/12/2026) |
68.07 (05/20/2026) |
-4.62% |
| 12 Weeks | 89.09 (04/15/2026) |
68.07 (05/20/2026) |
-12.03% |
| Perf. after 01.01 | - | - | -8.80% |
| 26 Weeks | 100.96 (02/14/2026) |
68.07 (05/20/2026) |
-8.64% |
| 52 Weeks | 100.96 (02/14/2026) |
68.07 (05/20/2026) |
-13.08% |
Difference trading
| Open | - | 15:30:01 | 71.68 |
|---|---|---|---|
| Bid | - | 22:00:00 | 72.48 |
| Bid Size | - | - | 8,300 |
| Ask | - | 22:00:00 | 72.49 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 26.79% |
|---|---|
| Hist. Vol 90 days | 36.47% |
| Hist. Vol 180 days | 35.78% |
| Hist. Vol 250 days | 33.16% |
Difference price
| Previous Day High | 72.36 |
|---|---|
| Previous Day Low | 71.40 |
News
| No news for this instrument |