Large gap with delayed quotes
|
Official
09/19/2026
-
02:04:00
|
Bid
09/18/2026 -
21:59:59
|
Bid Volume |
Ask
09/18/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.83
-0.82
(
-1.13% )
|
71.84
|
9,500 |
71.85
|
5,200 |
Master data
| Company | Ingersoll Rand Inc |
|---|---|
| CCY | USD |
| ISIN | US45687V1061 |
| Valor | 52708795 |
| Symbol | IR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(08/13/2026) |
| Dividend Yield | +0.11% |
| Shares outstanding | 387.999 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 27.87 B |
Main data
| Last | - | 02:04:00 | 71.83 |
|---|---|---|---|
| Close | - | 09/17/2026 | 72.65 |
| Day Change % | - | - | -1.13% |
| Day Change | - | - | -0.82 |
| Volume | - | - | 4,965,416.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 79.22 |
| YTD % | - | - | -8.29% |
Performance (Previous year close 79.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.71 (09/12/2026) |
70.96 (09/17/2026) |
-0.42% |
| 4 Weeks | 81.57 (08/22/2026) |
70.96 (09/17/2026) |
-8.42% |
| 12 Weeks | 91.75 (08/07/2026) |
70.96 (09/17/2026) |
-11.08% |
| Perf. after 01.01 | - | - | -8.29% |
| 26 Weeks | 91.75 (08/07/2026) |
68.07 (05/20/2026) |
-11.75% |
| 52 Weeks | 100.96 (02/14/2026) |
68.07 (05/20/2026) |
-10.89% |
Difference trading
| Open | - | 15:30:01 | 72.32 |
|---|---|---|---|
| Bid | - | 21:59:59 | 71.84 |
| Bid Size | - | - | 9,500 |
| Ask | - | 21:59:59 | 71.85 |
| Ask Size | - | - | 5,200 |
Technical data
| Hist. Vol 30 days | 22.11% |
|---|---|
| Hist. Vol 90 days | 30.65% |
| Hist. Vol 180 days | 34.52% |
| Hist. Vol 250 days | 32.42% |
Difference price
| Previous Day High | 74.66 |
|---|---|
| Previous Day Low | 71.27 |
News
| No news for this instrument |