Large gap with delayed quotes
|
Last quote
12/05/2025
-
22:15:00
|
Bid
12/05/2025 -
22:00:00
|
Bid Volume |
Ask
12/05/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
79.86
-0.13
(
-0.16% )
|
79.82
|
1,900 |
79.83
|
3,900 |
Master data
| Company | Ingersoll Rand Inc |
|---|---|
| CCY | USD |
| ISIN | US45687V1061 |
| Valor | 52708795 |
| Symbol | IR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(11/13/2025) |
| Dividend Yield | +0.10% |
| Shares outstanding | 395.11 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 31.554 B |
Main data
| Last | - | 22:15:00 | 79.86 |
|---|---|---|---|
| Close | - | 12/04/2025 | 79.99 |
| Day Change % | - | - | -0.16% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 436,560.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 90.46 |
| YTD % | - | - | -11.57% |
Performance (Previous year close 90.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.86 (12/02/2025) |
78.22 (12/03/2025) |
+0.85% |
| 4 Weeks | 80.86 (12/02/2025) |
72.46 (11/19/2025) |
+2.97% |
| 12 Weeks | 84.58 (10/07/2025) |
72.46 (11/19/2025) |
-1.27% |
| Perf. after 01.01 | - | - | -11.57% |
| 26 Weeks | 90.39 (07/11/2025) |
72.46 (11/19/2025) |
-4.31% |
| 52 Weeks | 103.50 (12/07/2024) |
65.635 (04/09/2025) |
-22.31% |
Difference trading
| Open | - | 15:30:00 | 79.85 |
|---|---|---|---|
| Bid | - | 22:00:00 | 79.82 |
| Bid Size | - | - | 1,900 |
| Ask | - | 22:00:00 | 79.83 |
| Ask Size | - | - | 3,900 |
Technical data
| Hist. Vol 30 days | 25.39% |
|---|---|
| Hist. Vol 90 days | 25.03% |
| Hist. Vol 180 days | 30.90% |
| Hist. Vol 250 days | 32.91% |
Difference price
| Previous Day High | 80.03 |
|---|---|
| Previous Day Low | 79.48 |
News
| No news for this instrument |