Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
22:00:00
|
Bid Volume |
Ask
05/08/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
79.23
+1.37
(
+1.76% )
|
79.22
|
2,500 |
79.23
|
22,400 |
Master data
| Company | Ingersoll Rand Inc |
|---|---|
| CCY | USD |
| ISIN | US45687V1061 |
| Valor | 52708795 |
| Symbol | IR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(03/05/2025) |
| Dividend Yield | +0.10% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 31.966 B |
Main data
| Last | - | 22:15:00 | 79.23 |
|---|---|---|---|
| Close | - | 05/07/2025 | 77.86 |
| Day Change % | - | - | +1.76% |
| Day Change | - | - | +1.37 |
| Volume | - | - | 1,045,989.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 90.46 |
| YTD % | - | - | -13.93% |
Performance (Previous year close 90.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 79.88 (05/08/2025) |
75.35 (05/03/2025) |
+3.26% |
| 4 Weeks | 79.88 (05/08/2025) |
69.01 (04/22/2025) |
+6.19% |
| 12 Weeks | 92.73 (02/14/2025) |
65.635 (04/09/2025) |
-14.77% |
| Perf. after 01.01 | - | - | -13.93% |
| 26 Weeks | 106.01 (11/26/2024) |
65.635 (04/09/2025) |
-22.79% |
| 52 Weeks | 106.01 (11/26/2024) |
65.635 (04/09/2025) |
-14.20% |
Difference trading
| Open | - | 15:30:00 | 78.86 |
|---|---|---|---|
| Bid | - | 22:00:00 | 79.22 |
| Bid Size | - | - | 2,500 |
| Ask | - | 22:00:00 | 79.23 |
| Ask Size | - | - | 22,400 |
Technical data
| Hist. Vol 30 days | 44.15% |
|---|---|
| Hist. Vol 90 days | 43.13% |
| Hist. Vol 180 days | 33.92% |
| Hist. Vol 250 days | 32.05% |
Difference price
| Previous Day High | 78.12 |
|---|---|
| Previous Day Low | 76.29 |
News
| No news for this instrument |