Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
84.40
+0.09
(
+0.11% )
|
84.38
|
19,400 |
84.39
|
9,400 |
Master data
| Company | Ingersoll Rand Inc |
|---|---|
| CCY | USD |
| ISIN | US45687V1061 |
| Valor | 52708795 |
| Symbol | IR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(05/14/2026) |
| Dividend Yield | +0.09% |
| Shares outstanding | 391.337 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 33.029 B |
Main data
| Last | - | 02:04:00 | 84.40 |
|---|---|---|---|
| Close | - | 07/23/2026 | 84.31 |
| Day Change % | - | - | +0.11% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 865,489.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 79.22 |
| YTD % | - | - | +6.43% |
Performance (Previous year close 79.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.69 (07/24/2026) |
78.93 (07/22/2026) |
+5.26% |
| 4 Weeks | 85.69 (07/24/2026) |
75.51 (07/09/2026) |
+3.19% |
| 12 Weeks | 85.69 (07/24/2026) |
68.07 (05/20/2026) |
+5.57% |
| Perf. after 01.01 | - | - | +6.43% |
| 26 Weeks | 100.96 (02/14/2026) |
68.07 (05/20/2026) |
-3.22% |
| 52 Weeks | 100.96 (02/14/2026) |
68.07 (05/20/2026) |
-2.97% |
Difference trading
| Open | - | 15:30:00 | 84.07 |
|---|---|---|---|
| Bid | - | 22:00:00 | 84.38 |
| Bid Size | - | - | 19,400 |
| Ask | - | 22:00:00 | 84.39 |
| Ask Size | - | - | 9,400 |
Technical data
| Hist. Vol 30 days | 38.18% |
|---|---|
| Hist. Vol 90 days | 36.69% |
| Hist. Vol 180 days | 37.44% |
| Hist. Vol 250 days | 34.98% |
Difference price
| Previous Day High | 84.97 |
|---|---|
| Previous Day Low | 83.40 |
News
| No news for this instrument |