Large gap with delayed quotes
|
Official
10/23/2026
-
02:04:00
|
Bid
10/22/2026 -
22:00:00
|
Bid Volume |
Ask
10/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
74.11
-4.95
(
-6.26% )
|
74.12
|
19,400 |
74.13
|
28,200 |
Master data
| Company | Ingersoll Rand Inc |
|---|---|
| CCY | USD |
| ISIN | US45687V1061 |
| Valor | 52708795 |
| Symbol | IR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(08/13/2026) |
| Dividend Yield | +0.11% |
| Shares outstanding | 387.999 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 28.755 B |
Main data
| Last | - | 02:04:00 | 74.11 |
|---|---|---|---|
| Close | - | 10/21/2026 | 79.06 |
| Day Change % | - | - | -6.26% |
| Day Change | - | - | -4.95 |
| Volume | - | - | 2,357,057.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 79.22 |
| YTD % | - | - | -0.20% |
Performance (Previous year close 79.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 79.78 (10/17/2026) |
73.23 (10/22/2026) |
-4.72% |
| 4 Weeks | 80.76 (10/13/2026) |
73.23 (10/22/2026) |
+3.73% |
| 12 Weeks | 91.75 (08/07/2026) |
70.96 (09/17/2026) |
-6.56% |
| Perf. after 01.01 | - | - | -0.20% |
| 26 Weeks | 91.75 (08/07/2026) |
68.07 (05/20/2026) |
-12.76% |
| 52 Weeks | 100.96 (02/14/2026) |
68.07 (05/20/2026) |
+1.19% |
Difference trading
| Open | - | 15:30:00 | 76.83 |
|---|---|---|---|
| Bid | - | 22:00:00 | 74.12 |
| Bid Size | - | - | 19,400 |
| Ask | - | 22:00:00 | 74.13 |
| Ask Size | - | - | 28,200 |
Technical data
| Hist. Vol 30 days | 23.15% |
|---|---|
| Hist. Vol 90 days | 24.80% |
| Hist. Vol 180 days | 31.11% |
| Hist. Vol 250 days | 32.44% |
Difference price
| Previous Day High | 79.36 |
|---|---|
| Previous Day Low | 78.29 |
News
| No news for this instrument |