Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
76.36
+0.96
(
+1.27% )
|
76.33
|
3,200 |
76.34
|
8,500 |
Master data
| Company | Ingersoll Rand Inc |
|---|---|
| CCY | USD |
| ISIN | US45687V1061 |
| Valor | 52708795 |
| Symbol | IR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(08/13/2026) |
| Dividend Yield | +0.10% |
| Shares outstanding | 387.999 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 29.628 B |
Main data
| Last | - | 02:04:00 | 76.36 |
|---|---|---|---|
| Close | - | 09/03/2026 | 75.40 |
| Day Change % | - | - | +1.27% |
| Day Change | - | - | +0.96 |
| Volume | - | - | 715,148.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 79.22 |
| YTD % | - | - | -4.82% |
Performance (Previous year close 79.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 79.59 (08/29/2026) |
74.09 (09/04/2026) |
-0.90% |
| 4 Weeks | 89.22 (08/08/2026) |
74.09 (09/04/2026) |
-14.55% |
| 12 Weeks | 91.75 (08/07/2026) |
73.08 (06/13/2026) |
+3.01% |
| Perf. after 01.01 | - | - | -4.82% |
| 26 Weeks | 91.75 (08/07/2026) |
68.07 (05/20/2026) |
-11.65% |
| 52 Weeks | 100.96 (02/14/2026) |
68.07 (05/20/2026) |
-4.80% |
Difference trading
| Open | - | 15:30:01 | 75.30 |
|---|---|---|---|
| Bid | - | 22:00:00 | 76.33 |
| Bid Size | - | - | 3,200 |
| Ask | - | 22:00:00 | 76.34 |
| Ask Size | - | - | 8,500 |
Technical data
| Hist. Vol 30 days | 20.22% |
|---|---|
| Hist. Vol 90 days | 33.76% |
| Hist. Vol 180 days | 35.12% |
| Hist. Vol 250 days | 32.63% |
Difference price
| Previous Day High | 76.35 |
|---|---|
| Previous Day Low | 74.09 |
News
| No news for this instrument |