Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.47
+1.25
(
+1.62% )
|
78.45
|
5,500 |
78.46
|
6,500 |
Master data
| Company | Ingersoll Rand Inc |
|---|---|
| CCY | USD |
| ISIN | US45687V1061 |
| Valor | 52708795 |
| Symbol | IR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(08/14/2025) |
| Dividend Yield | +0.10% |
| Shares outstanding | 397.453 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 31.188 B |
Main data
| Last | - | 22:15:00 | 78.47 |
|---|---|---|---|
| Close | - | 10/17/2025 | 77.22 |
| Day Change % | - | - | +1.62% |
| Day Change | - | - | +1.25 |
| Volume | - | - | 528,275.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 90.46 |
| YTD % | - | - | -14.64% |
Performance (Previous year close 90.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 78.76 (10/20/2025) |
74.61 (10/18/2025) |
+1.59% |
| 4 Weeks | 84.58 (10/07/2025) |
74.61 (10/18/2025) |
-5.38% |
| 12 Weeks | 88.65 (07/29/2025) |
73.87 (08/02/2025) |
-12.52% |
| Perf. after 01.01 | - | - | -14.64% |
| 26 Weeks | 90.39 (07/11/2025) |
69.01 (04/22/2025) |
+8.61% |
| 52 Weeks | 106.01 (11/26/2024) |
65.635 (04/09/2025) |
-23.09% |
Difference trading
| Open | - | 15:30:00 | 77.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 78.45 |
| Bid Size | - | - | 5,500 |
| Ask | - | 22:00:00 | 78.46 |
| Ask Size | - | - | 6,500 |
Technical data
| Hist. Vol 30 days | 24.78% |
|---|---|
| Hist. Vol 90 days | 36.00% |
| Hist. Vol 180 days | 31.15% |
| Hist. Vol 250 days | 32.63% |
Difference price
| Previous Day High | 77.29 |
|---|---|
| Previous Day Low | 74.61 |
News
| No news for this instrument |