Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
83.18
-1.09
(
-1.29% )
|
83.17
|
2,500 |
83.18
|
2,400 |
Master data
| Company | Ingersoll Rand Inc |
|---|---|
| CCY | USD |
| ISIN | US45687V1061 |
| Valor | 52708795 |
| Symbol | IR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(05/15/2025) |
| Dividend Yield | +0.10% |
| Shares outstanding | 403.463 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 33.56 B |
Main data
| Last | - | 22:15:00 | 83.18 |
|---|---|---|---|
| Close | - | 06/27/2025 | 84.27 |
| Day Change % | - | - | -1.29% |
| Day Change | - | - | -1.09 |
| Volume | - | - | 1,069,851.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 90.46 |
| YTD % | - | - | -6.84% |
Performance (Previous year close 90.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.37 (06/28/2025) |
79.81 (06/24/2025) |
-0.61% |
| 4 Weeks | 85.37 (06/28/2025) |
79.66 (06/03/2025) |
+3.22% |
| 12 Weeks | 85.37 (06/28/2025) |
65.635 (04/09/2025) |
+20.90% |
| Perf. after 01.01 | - | - | -6.84% |
| 26 Weeks | 95.85 (02/01/2025) |
65.635 (04/09/2025) |
-8.05% |
| 52 Weeks | 106.01 (11/26/2024) |
65.635 (04/09/2025) |
-7.23% |
Difference trading
| Open | - | 15:30:00 | 83.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 83.17 |
| Bid Size | - | - | 2,500 |
| Ask | - | 22:00:00 | 83.18 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 20.37% |
|---|---|
| Hist. Vol 90 days | 41.12% |
| Hist. Vol 180 days | 35.09% |
| Hist. Vol 250 days | 31.92% |
Difference price
| Previous Day High | 85.37 |
|---|---|
| Previous Day Low | 83.78 |
News
| No news for this instrument |