Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
79.43
-0.83
(
-1.03% )
|
79.42
|
100 |
79.43
|
8,900 |
Master data
| Company | Ingersoll Rand Inc |
|---|---|
| CCY | USD |
| ISIN | US45687V1061 |
| Valor | 52708795 |
| Symbol | IR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(08/14/2025) |
| Dividend Yield | +0.10% |
| Shares outstanding | 397.453 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 31.57 B |
Main data
| Last | - | 22:15:00 | 79.43 |
|---|---|---|---|
| Close | - | 08/28/2025 | 80.26 |
| Day Change % | - | - | -1.03% |
| Day Change | - | - | -0.83 |
| Volume | - | - | 619,458.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 90.46 |
| YTD % | - | - | -11.28% |
Performance (Previous year close 90.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 81.48 (08/28/2025) |
78.25 (08/23/2025) |
-0.31% |
| 4 Weeks | 81.48 (08/28/2025) |
73.87 (08/02/2025) |
-5.16% |
| 12 Weeks | 90.39 (07/11/2025) |
73.87 (08/02/2025) |
-1.97% |
| Perf. after 01.01 | - | - | -11.28% |
| 26 Weeks | 90.39 (07/11/2025) |
65.635 (04/09/2025) |
-3.84% |
| 52 Weeks | 106.01 (11/26/2024) |
65.635 (04/09/2025) |
-11.61% |
Difference trading
| Open | - | 15:30:00 | 79.95 |
|---|---|---|---|
| Bid | - | 22:00:00 | 79.42 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 79.43 |
| Ask Size | - | - | 8,900 |
Technical data
| Hist. Vol 30 days | 51.88% |
|---|---|
| Hist. Vol 90 days | 35.24% |
| Hist. Vol 180 days | 38.37% |
| Hist. Vol 250 days | 32.76% |
Difference price
| Previous Day High | 80.87 |
|---|---|
| Previous Day Low | 79.70 |
News
| No news for this instrument |