Procore Tech Rg
PCOR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 22:15:01
Bid
08/29/2025 - 22:00:00
Bid
Volume
Ask
08/29/2025 - 22:00:00
Ask
Volume
69.51
-0.37 ( -0.53% )
69.51
9,800
69.52
3,100
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

Master data

Company Procore Technologies Inc
CCY USD
ISIN US74275K1088
Valor 53026320
Symbol PCOR
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 150.193 M
Nominal 0.0001
Nominal Currency USD
Market Cap 10.44 B

Main data

Last - 22:15:01 69.51
Close - 08/28/2025 69.88
Day Change % - - -0.53%
Day Change - - -0.37
Volume - - 378,707.00
Turnover - - -
Previous year close - 12/31/2024 74.93
YTD % - - -6.74%

Performance (Previous year close 74.93)

Period High Low Perf. %
1 W 70.41
(08/29/2025)
64.80
(08/23/2025)
+4.59%
4 Weeks 70.41
(08/29/2025)
60.56
(08/12/2025)
-2.44%
12 Weeks 77.89
(07/30/2025)
60.56
(08/12/2025)
+2.79%
Perf. after 01.01 - - -6.74%
26 Weeks 78.16
(03/04/2025)
53.97
(04/08/2025)
-6.40%
52 Weeks 88.89
(02/19/2025)
52.80
(09/12/2024)
+18.34%

Difference trading

Open - 15:30:00 69.85
Bid - 22:00:00 69.51
Bid Size - - 9,800
Ask - 22:00:00 69.52
Ask Size - - 3,100

Technical data

Hist. Vol 30 days 62.55%
Hist. Vol 90 days 41.45%
Hist. Vol 180 days 49.28%
Hist. Vol 250 days 44.79%

Difference price

Previous Day High 70.02
Previous Day Low 68.23

News

No news for this instrument