Procore Tech Rg
PCOR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 22:15:00
Bid
12/12/2025 - 22:00:00
Bid
Volume
Ask
12/12/2025 - 22:00:00
Ask
Volume
74.45
-2.38 ( -3.10% )
74.41
1,200
74.46
17,700
More information
Analysis by TheScreener
12.12.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

Master data

Company Procore Technologies Inc
CCY USD
ISIN US74275K1088
Valor 53026320
Symbol PCOR
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 155.47 M
Nominal 0.0001
Nominal Currency USD
Market Cap 11.575 B

Main data

Last - 22:15:00 74.45
Close - 12/11/2025 76.83
Day Change % - - -3.10%
Day Change - - -2.38
Volume - - 280,577.00
Turnover - - -
Previous year close - 12/31/2024 74.93
YTD % - - +2.54%

Performance (Previous year close 74.93)

Period High Low Perf. %
1 W 78.90
(12/10/2025)
74.19
(12/12/2025)
-3.92%
4 Weeks 78.90
(12/10/2025)
68.91
(11/22/2025)
+1.95%
12 Weeks 82.315
(11/07/2025)
68.91
(11/22/2025)
+5.71%
Perf. after 01.01 - - +2.54%
26 Weeks 82.315
(11/07/2025)
60.56
(08/12/2025)
+13.40%
52 Weeks 88.89
(02/19/2025)
53.97
(04/08/2025)
-5.82%

Difference trading

Open - 15:30:13 76.21
Bid - 22:00:00 74.41
Bid Size - - 1,200
Ask - 22:00:00 74.46
Ask Size - - 17,700

Technical data

Hist. Vol 30 days 27.69%
Hist. Vol 90 days 40.27%
Hist. Vol 180 days 41.03%
Hist. Vol 250 days 45.36%

Difference price

Previous Day High 77.69
Previous Day Low 76.53

News

No news for this instrument