Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
74.45
-2.38
(
-3.10% )
|
74.41
|
1,200 |
74.46
|
17,700 |
Master data
| Company | Procore Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US74275K1088 |
| Valor | 53026320 |
| Symbol | PCOR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 155.47 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 11.575 B |
Main data
| Last | - | 22:15:00 | 74.45 |
|---|---|---|---|
| Close | - | 12/11/2025 | 76.83 |
| Day Change % | - | - | -3.10% |
| Day Change | - | - | -2.38 |
| Volume | - | - | 280,577.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 74.93 |
| YTD % | - | - | +2.54% |
Performance (Previous year close 74.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 78.90 (12/10/2025) |
74.19 (12/12/2025) |
-3.92% |
| 4 Weeks | 78.90 (12/10/2025) |
68.91 (11/22/2025) |
+1.95% |
| 12 Weeks | 82.315 (11/07/2025) |
68.91 (11/22/2025) |
+5.71% |
| Perf. after 01.01 | - | - | +2.54% |
| 26 Weeks | 82.315 (11/07/2025) |
60.56 (08/12/2025) |
+13.40% |
| 52 Weeks | 88.89 (02/19/2025) |
53.97 (04/08/2025) |
-5.82% |
Difference trading
| Open | - | 15:30:13 | 76.21 |
|---|---|---|---|
| Bid | - | 22:00:00 | 74.41 |
| Bid Size | - | - | 1,200 |
| Ask | - | 22:00:00 | 74.46 |
| Ask Size | - | - | 17,700 |
Technical data
| Hist. Vol 30 days | 27.69% |
|---|---|
| Hist. Vol 90 days | 40.27% |
| Hist. Vol 180 days | 41.03% |
| Hist. Vol 250 days | 45.36% |
Difference price
| Previous Day High | 77.69 |
|---|---|
| Previous Day Low | 76.53 |
News
| No news for this instrument |