Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.85
+0.47
(
+1.01% )
|
46.85
|
4,200 |
46.87
|
14,300 |
Master data
| Company | Procore Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US74275K1088 |
| Valor | 53026320 |
| Symbol | PCOR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 150.89 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 7.069 B |
Main data
| Last | - | 02:04:00 | 46.85 |
|---|---|---|---|
| Close | - | 05/21/2026 | 46.38 |
| Day Change % | - | - | +1.01% |
| Day Change | - | - | +0.47 |
| Volume | - | - | 433,033.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 72.74 |
| YTD % | - | - | -36.24% |
Performance (Previous year close 72.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.64 (05/20/2026) |
45.25 (05/21/2026) |
-2.19% |
| 4 Weeks | 62.17 (05/05/2026) |
45.06 (05/15/2026) |
-13.15% |
| 12 Weeks | 62.17 (05/05/2026) |
45.06 (05/15/2026) |
-16.90% |
| Perf. after 01.01 | - | - | -36.24% |
| 26 Weeks | 78.90 (12/10/2025) |
45.06 (05/15/2026) |
-34.10% |
| 52 Weeks | 82.315 (11/07/2025) |
45.06 (05/15/2026) |
-31.46% |
Difference trading
| Open | - | 15:30:01 | 46.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 46.85 |
| Bid Size | - | - | 4,200 |
| Ask | - | 22:00:00 | 46.87 |
| Ask Size | - | - | 14,300 |
Technical data
| Hist. Vol 30 days | 64.87% |
|---|---|
| Hist. Vol 90 days | 57.41% |
| Hist. Vol 180 days | 52.91% |
| Hist. Vol 250 days | 47.15% |
Difference price
| Previous Day High | 46.81 |
|---|---|
| Previous Day Low | 45.34 |
News
| No news for this instrument |