Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:00:00
|
Bid
06/02/2025 -
14:30:00
|
Bid Volume |
Ask
06/02/2025 -
14:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.24
-0.05
(
-0.79% )
|
6.21
|
3,400 |
6.21
|
2,600 |
Master data
| Company | Headwater Exploration Inc |
|---|---|
| CCY | CAD |
| ISIN | CA4220961078 |
| Valor | 53103403 |
| Symbol | HWX |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(03/31/2025) |
| Dividend Yield | +6.73% |
| Shares outstanding | 237.774 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.477 B |
Main data
| Last | - | 22:00:00 | 6.24 |
|---|---|---|---|
| Close | - | 05/30/2025 | 6.24 |
| Day Change % | - | - | -0.79% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 860,708.00 |
| Turnover | - | - | 5,370,216.67 |
| Previous year close | - | 12/31/2024 | 6.61 |
| YTD % | - | - | -5.60% |
Performance (Previous year close 6.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.39 (05/29/2025) |
6.13 (05/24/2025) |
-2.51% |
| 4 Weeks | 6.41 (05/22/2025) |
5.625 (05/06/2025) |
+7.03% |
| 12 Weeks | 6.585 (03/27/2025) |
4.75 (04/10/2025) |
+3.31% |
| Perf. after 01.01 | - | - | -5.60% |
| 26 Weeks | 7.65 (01/11/2025) |
4.75 (04/10/2025) |
-7.96%* |
| 52 Weeks | 7.66 (07/17/2024) |
4.75 (04/10/2025) |
-18.22% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:30:00 | 6.21 |
| Bid Size | - | - | 3,400 |
| Ask | - | 14:30:00 | 6.21 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 26.66% |
|---|---|
| Hist. Vol 90 days | 53.12% |
| Hist. Vol 180 days | 42.98% |
| Hist. Vol 250 days | 36.30% |
Difference price
| Previous Day High | 6.32 |
|---|---|
| Previous Day Low | 6.175 |
News
| No news for this instrument |