Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:30:03
|
Bid Volume |
Ask
08/19/2026 -
13:30:03
|
Ask Volume |
|---|---|---|---|---|
|
13.79
+0.12
(
+0.88% )
|
14.00
|
1,100 |
14.00
|
17,900 |
Master data
| Company | Headwater Exploration Inc |
|---|---|
| CCY | CAD |
| ISIN | CA4220961078 |
| Valor | 53103403 |
| Symbol | HWX |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(06/30/2026) |
| Dividend Yield | +3.34% |
| Shares outstanding | 237.763 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.231 B |
Main data
| Last | - | 22:00:00 | 13.79 |
|---|---|---|---|
| Close | - | 08/18/2026 | 13.79 |
| Day Change % | - | - | +0.88% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 707,592.00 |
| Turnover | - | - | 9,750,745.51 |
| Previous year close | - | 12/31/2025 | 9.37 |
| YTD % | - | - | +47.17% |
Performance (Previous year close 9.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.99 (08/18/2026) |
13.12 (08/14/2026) |
+4.63% |
| 4 Weeks | 13.99 (08/18/2026) |
12.49 (08/08/2026) |
+6.73% |
| 12 Weeks | 13.99 (08/18/2026) |
11.38 (07/08/2026) |
+10.59% |
| Perf. after 01.01 | - | - | +47.17% |
| 26 Weeks | 13.99 (08/18/2026) |
11.10 (04/18/2026) |
+15.79%* |
| 52 Weeks | 13.99 (08/18/2026) |
6.58 (08/28/2025) |
+103.39% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:30:03 | 14.00 |
| Bid Size | - | - | 1,100 |
| Ask | - | 13:30:03 | 14.00 |
| Ask Size | - | - | 17,900 |
Technical data
| Hist. Vol 30 days | 30.04% |
|---|---|
| Hist. Vol 90 days | 35.02% |
| Hist. Vol 180 days | 35.63% |
| Hist. Vol 250 days | 34.09% |
Difference price
| Previous Day High | 13.99 |
|---|---|
| Previous Day Low | 13.67 |
News
| No news for this instrument |