Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:00:00
|
Bid
07/30/2025 -
10:00:09
|
Bid Volume |
Ask
07/30/2025 -
10:00:09
|
Ask Volume |
|---|---|---|---|---|
|
7.35
+0.02
(
+0.27% )
|
7.32
|
3,200 |
7.39
|
2,500 |
Master data
| Company | Headwater Exploration Inc |
|---|---|
| CCY | CAD |
| ISIN | CA4220961078 |
| Valor | 53103403 |
| Symbol | HWX |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(06/30/2025) |
| Dividend Yield | +5.71% |
| Shares outstanding | 237.763 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.74 B |
Main data
| Last | - | 22:00:00 | 7.35 |
|---|---|---|---|
| Close | - | 07/29/2025 | 7.35 |
| Day Change % | - | - | +0.27% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 595,902.00 |
| Turnover | - | - | 4,374,967.74 |
| Previous year close | - | 12/31/2024 | 6.61 |
| YTD % | - | - | +11.20% |
Performance (Previous year close 6.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.425 (07/25/2025) |
7.06 (07/23/2025) |
+0.14% |
| 4 Weeks | 7.425 (07/25/2025) |
6.63 (07/08/2025) |
+9.21% |
| 12 Weeks | 7.425 (07/25/2025) |
5.66 (05/07/2025) |
+26.94% |
| Perf. after 01.01 | - | - | +11.20% |
| 26 Weeks | 7.425 (07/25/2025) |
4.75 (04/10/2025) |
+7.46%* |
| 52 Weeks | 7.65 (01/11/2025) |
4.75 (04/10/2025) |
+2.37% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:09 | 7.32 |
| Bid Size | - | - | 3,200 |
| Ask | - | 10:00:09 | 7.39 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 23.15% |
|---|---|
| Hist. Vol 90 days | 25.05% |
| Hist. Vol 180 days | 41.79% |
| Hist. Vol 250 days | 35.68% |
Difference price
| Previous Day High | 7.40 |
|---|---|
| Previous Day Low | 7.30 |
News
| No news for this instrument |