Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:12:32
|
Bid Volume |
Ask
11/14/2025 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
8.15
+0.29
(
+3.69% )
|
8.13
|
500 |
8.19
|
400 |
Master data
| Company | Headwater Exploration Inc |
|---|---|
| CCY | CAD |
| ISIN | CA4220961078 |
| Valor | 53103403 |
| Symbol | HWX |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(09/29/2025) |
| Dividend Yield | +5.40% |
| Shares outstanding | 238.763 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.946 B |
Main data
| Last | - | 23:00:00 | 8.15 |
|---|---|---|---|
| Close | - | 11/13/2025 | 7.86 |
| Day Change % | - | - | +3.69% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 832,652.00 |
| Turnover | - | - | 6,687,058.92 |
| Previous year close | - | 12/31/2024 | 6.61 |
| YTD % | - | - | +18.91% |
Performance (Previous year close 6.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.19 (11/12/2025) |
7.38 (11/08/2025) |
+4.76% |
| 4 Weeks | 8.19 (11/12/2025) |
6.795 (10/22/2025) |
+12.29% |
| 12 Weeks | 8.19 (11/12/2025) |
6.58 (08/28/2025) |
+14.58% |
| Perf. after 01.01 | - | - | +18.91% |
| 26 Weeks | 8.19 (11/12/2025) |
6.13 (05/24/2025) |
+29.78% |
| 52 Weeks | 8.19 (11/12/2025) |
4.75 (04/10/2025) |
+14.41% |
Difference trading
| Open | - | 15:30:00 | 7.92 |
|---|---|---|---|
| Bid | - | 22:12:32 | 8.13 |
| Bid Size | - | - | 500 |
| Ask | - | 22:12:32 | 8.19 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 28.14% |
|---|---|
| Hist. Vol 90 days | 30.34% |
| Hist. Vol 180 days | 26.95% |
| Hist. Vol 250 days | 35.64% |
Difference price
| Previous Day High | 8.12 |
|---|---|
| Previous Day Low | 7.84 |
News
| No news for this instrument |