Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:00:00
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
7.31
-0.04
(
-0.54% )
|
7.19
|
1,300 |
7.36
|
3,200 |
Master data
| Company | Headwater Exploration Inc |
|---|---|
| CCY | CAD |
| ISIN | CA4220961078 |
| Valor | 53103403 |
| Symbol | HWX |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(06/30/2025) |
| Dividend Yield | +5.75% |
| Shares outstanding | 237.763 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.71 B |
Main data
| Last | - | 22:00:00 | 7.31 |
|---|---|---|---|
| Close | - | 07/30/2025 | 7.31 |
| Day Change % | - | - | -0.54% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 400,593.00 |
| Turnover | - | - | 2,924,823.49 |
| Previous year close | - | 12/31/2024 | 6.61 |
| YTD % | - | - | +10.59% |
Performance (Previous year close 6.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.425 (07/25/2025) |
7.11 (07/25/2025) |
-2.84% |
| 4 Weeks | 7.425 (07/25/2025) |
6.63 (07/08/2025) |
+8.14% |
| 12 Weeks | 7.425 (07/25/2025) |
5.72 (05/08/2025) |
+24.96% |
| Perf. after 01.01 | - | - | +10.59% |
| 26 Weeks | 7.425 (07/25/2025) |
4.75 (04/10/2025) |
+5.18%* |
| 52 Weeks | 7.65 (01/11/2025) |
4.75 (04/10/2025) |
0.00% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 7.19 |
| Bid Size | - | - | 1,300 |
| Ask | - | 10:00:07 | 7.36 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 22.54% |
|---|---|
| Hist. Vol 90 days | 24.50% |
| Hist. Vol 180 days | 41.73% |
| Hist. Vol 250 days | 35.68% |
Difference price
| Previous Day High | 7.365 |
|---|---|
| Previous Day Low | 7.24 |
News
| No news for this instrument |