Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
22:00:00
|
Bid Volume |
Ask
07/11/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
76.62
-0.15
(
-0.20% )
|
76.58
|
100 |
76.59
|
59,000 |
Master data
| Company | Carrier Global Corporation |
|---|---|
| CCY | USD |
| ISIN | US14448C1045 |
| Valor | 53366149 |
| Symbol | CARR |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.225
(05/02/2025) |
| Dividend Yield | +1.13% |
| Shares outstanding | 853.042 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 65.687 B |
Main data
| Last | - | 22:15:00 | 76.62 |
|---|---|---|---|
| Close | - | 07/10/2025 | 76.77 |
| Day Change % | - | - | -0.20% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 1,249,442.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 68.26 |
| YTD % | - | - | +12.47% |
Performance (Previous year close 68.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.28 (07/11/2025) |
74.28 (07/08/2025) |
+2.65% |
| 4 Weeks | 77.28 (07/11/2025) |
69.50 (06/18/2025) |
+5.92% |
| 12 Weeks | 77.28 (07/11/2025) |
57.44 (04/22/2025) |
+28.16% |
| Perf. after 01.01 | - | - | +12.47% |
| 26 Weeks | 77.28 (07/11/2025) |
54.325 (04/08/2025) |
+14.17% |
| 52 Weeks | 83.30 (10/16/2024) |
54.325 (04/08/2025) |
+15.60% |
Difference trading
| Open | - | 15:30:01 | 75.85 |
|---|---|---|---|
| Bid | - | 22:00:00 | 76.58 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 76.59 |
| Ask Size | - | - | 59,000 |
Technical data
| Hist. Vol 30 days | 17.03% |
|---|---|
| Hist. Vol 90 days | 31.95% |
| Hist. Vol 180 days | 36.35% |
| Hist. Vol 250 days | 32.53% |
Difference price
| Previous Day High | 77.28 |
|---|---|
| Previous Day Low | 75.83 |
News
| No news for this instrument |