Large gap with delayed quotes
|
Official
09/10/2026
-
02:04:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.95
-1.16
(
-1.96% )
|
57.96
|
18,600 |
57.97
|
26,700 |
Master data
| Company | Carrier Global Corporation |
|---|---|
| CCY | USD |
| ISIN | US14448C1045 |
| Valor | 53366149 |
| Symbol | CARR |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(07/21/2026) |
| Dividend Yield | +1.63% |
| Shares outstanding | 824.325 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 47.77 B |
Main data
| Last | - | 02:04:00 | 57.95 |
|---|---|---|---|
| Close | - | 09/08/2026 | 59.11 |
| Day Change % | - | - | -1.96% |
| Day Change | - | - | -1.16 |
| Volume | - | - | 1,296,573.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 52.84 |
| YTD % | - | - | +11.87% |
Performance (Previous year close 52.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 60.32 (09/09/2026) |
56.44 (09/03/2026) |
-1.91% |
| 4 Weeks | 64.64 (08/13/2026) |
56.44 (09/03/2026) |
-7.09% |
| 12 Weeks | 76.76 (06/26/2026) |
56.44 (09/03/2026) |
-16.92% |
| Perf. after 01.01 | - | - | +11.87% |
| 26 Weeks | 76.76 (06/26/2026) |
53.80 (03/31/2026) |
-1.26% |
| 52 Weeks | 76.76 (06/26/2026) |
50.30 (01/07/2026) |
-6.87% |
Difference trading
| Open | - | 15:30:01 | 58.99 |
|---|---|---|---|
| Bid | - | 22:00:00 | 57.96 |
| Bid Size | - | - | 18,600 |
| Ask | - | 22:00:00 | 57.97 |
| Ask Size | - | - | 26,700 |
Technical data
| Hist. Vol 30 days | 18.41% |
|---|---|
| Hist. Vol 90 days | 34.95% |
| Hist. Vol 180 days | 41.44% |
| Hist. Vol 250 days | 35.49% |
Difference price
| Previous Day High | 60.32 |
|---|---|
| Previous Day Low | 59.09 |
News
| No news for this instrument |