Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
67.35
+0.19
(
+0.28% )
|
67.34
|
18,900 |
67.35
|
40,900 |
Master data
| Company | Carrier Global Corporation |
|---|---|
| CCY | USD |
| ISIN | US14448C1045 |
| Valor | 53366149 |
| Symbol | CARR |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(05/04/2026) |
| Dividend Yield | +1.40% |
| Shares outstanding | 830.58 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 55.94 B |
Main data
| Last | - | 23:05:00 | 67.35 |
|---|---|---|---|
| Close | - | 06/05/2026 | 67.16 |
| Day Change % | - | - | +0.28% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 1,980,071.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 52.84 |
| YTD % | - | - | +27.10% |
Performance (Previous year close 52.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 69.76 (06/03/2026) |
62.69 (06/02/2026) |
+1.40% |
| 4 Weeks | 69.76 (06/03/2026) |
61.19 (05/22/2026) |
+0.49% |
| 12 Weeks | 69.76 (06/03/2026) |
53.80 (03/31/2026) |
+20.68% |
| Perf. after 01.01 | - | - | +27.10% |
| 26 Weeks | 69.76 (06/03/2026) |
50.30 (01/07/2026) |
+27.00% |
| 52 Weeks | 81.09 (07/29/2025) |
50.30 (01/07/2026) |
-5.46% |
Difference trading
| Open | - | 15:30:01 | 67.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 67.34 |
| Bid Size | - | - | 18,900 |
| Ask | - | 22:00:00 | 67.35 |
| Ask Size | - | - | 40,900 |
Technical data
| Hist. Vol 30 days | 32.79% |
|---|---|
| Hist. Vol 90 days | 45.28% |
| Hist. Vol 180 days | 38.12% |
| Hist. Vol 250 days | 34.85% |
Difference price
| Previous Day High | 67.61 |
|---|---|
| Previous Day Low | 66.43 |
News
| No news for this instrument |