Large gap with delayed quotes
|
Last quote
05/14/2026
-
17:44:11
|
Bid
05/14/2026 -
17:44:34
|
Bid Volume |
Ask
05/14/2026 -
17:44:34
|
Ask Volume |
|---|---|---|---|---|
|
66.34
+0.77
(
+1.17% )
|
66.28
|
100 |
66.32
|
100 |
Master data
| Company | Carrier Global Corporation |
|---|---|
| CCY | USD |
| ISIN | US14448C1045 |
| Valor | 53366149 |
| Symbol | CARR |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(05/04/2026) |
| Dividend Yield | +1.40% |
| Shares outstanding | 830.58 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 54.611 B |
Main data
| Last | - | 17:44:11 | 66.34 |
|---|---|---|---|
| Close | - | 05/13/2026 | 65.57 |
| Day Change % | - | - | +1.17% |
| Day Change | - | - | +0.77 |
| Volume | - | - | 118,744.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 52.84 |
| YTD % | - | - | +24.09% |
Performance (Previous year close 52.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 68.62 (05/08/2026) |
64.75 (05/13/2026) |
-1.31% |
| 4 Weeks | 69.03 (05/01/2026) |
57.72 (04/16/2026) |
+11.99% |
| 12 Weeks | 69.03 (05/01/2026) |
53.80 (03/31/2026) |
+1.93% |
| Perf. after 01.01 | - | - | +24.09% |
| 26 Weeks | 69.03 (05/01/2026) |
50.30 (01/07/2026) |
+20.27% |
| 52 Weeks | 81.09 (07/29/2025) |
50.30 (01/07/2026) |
-10.62% |
Difference trading
| Open | - | 15:30:01 | 66.03 |
|---|---|---|---|
| Bid | - | 17:44:34 | 66.28 |
| Bid Size | - | - | 100 |
| Ask | - | 17:44:34 | 66.32 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 53.34% |
|---|---|
| Hist. Vol 90 days | 45.20% |
| Hist. Vol 180 days | 37.70% |
| Hist. Vol 250 days | 34.17% |
Difference price
| Previous Day High | 66.17 |
|---|---|
| Previous Day Low | 65.00 |
News
| No news for this instrument |