Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.67
+1.47
(
+2.62% )
|
57.65
|
700 |
57.66
|
2,000 |
Master data
| Company | Carrier Global Corporation |
|---|---|
| CCY | USD |
| ISIN | US14448C1045 |
| Valor | 53366149 |
| Symbol | CARR |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.225
(07/21/2025) |
| Dividend Yield | +1.56% |
| Shares outstanding | 851.023 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 49.078 B |
Main data
| Last | - | 22:15:00 | 57.67 |
|---|---|---|---|
| Close | - | 10/17/2025 | 56.20 |
| Day Change % | - | - | +2.62% |
| Day Change | - | - | +1.47 |
| Volume | - | - | 1,465,662.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 68.26 |
| YTD % | - | - | -17.67% |
Performance (Previous year close 68.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 58.30 (10/16/2025) |
55.425 (10/15/2025) |
+0.30% |
| 4 Weeks | 60.805 (09/24/2025) |
55.425 (10/15/2025) |
-6.94% |
| 12 Weeks | 81.09 (07/29/2025) |
55.425 (10/15/2025) |
-30.39% |
| Perf. after 01.01 | - | - | -17.67% |
| 26 Weeks | 81.09 (07/29/2025) |
55.425 (10/15/2025) |
-3.03% |
| 52 Weeks | 82.15 (10/22/2024) |
54.325 (04/08/2025) |
-31.09% |
Difference trading
| Open | - | 15:30:00 | 56.79 |
|---|---|---|---|
| Bid | - | 22:00:00 | 57.65 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 57.66 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 17.55% |
|---|---|
| Hist. Vol 90 days | 34.17% |
| Hist. Vol 180 days | 33.06% |
| Hist. Vol 250 days | 34.05% |
Difference price
| Previous Day High | 57.00 |
|---|---|
| Previous Day Low | 56.14 |
News
| No news for this instrument |