Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.20
-0.97
(
-1.47% )
|
65.21
|
43,200 |
65.22
|
500 |
Master data
| Company | Carrier Global Corporation |
|---|---|
| CCY | USD |
| ISIN | US14448C1045 |
| Valor | 53366149 |
| Symbol | CARR |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.225
(07/21/2025) |
| Dividend Yield | +1.33% |
| Shares outstanding | 851.023 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 55.487 B |
Main data
| Last | - | 22:15:00 | 65.20 |
|---|---|---|---|
| Close | - | 08/28/2025 | 66.17 |
| Day Change % | - | - | -1.47% |
| Day Change | - | - | -0.97 |
| Volume | - | - | 1,942,884.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 68.26 |
| YTD % | - | - | -3.06% |
Performance (Previous year close 68.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 68.06 (08/28/2025) |
64.89 (08/29/2025) |
-1.21% |
| 4 Weeks | 68.06 (08/28/2025) |
64.54 (08/12/2025) |
-3.57% |
| 12 Weeks | 81.09 (07/29/2025) |
64.54 (08/12/2025) |
-7.32% |
| Perf. after 01.01 | - | - | -3.06% |
| 26 Weeks | 81.09 (07/29/2025) |
54.325 (04/08/2025) |
+3.07% |
| 52 Weeks | 83.30 (10/16/2024) |
54.325 (04/08/2025) |
-6.92% |
Difference trading
| Open | - | 15:30:00 | 66.37 |
|---|---|---|---|
| Bid | - | 22:00:00 | 65.21 |
| Bid Size | - | - | 43,200 |
| Ask | - | 22:00:00 | 65.22 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 31.91% |
|---|---|
| Hist. Vol 90 days | 33.26% |
| Hist. Vol 180 days | 39.46% |
| Hist. Vol 250 days | 34.24% |
Difference price
| Previous Day High | 67.80 |
|---|---|
| Previous Day Low | 65.94 |
News
| No news for this instrument |