Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
68.88
-0.27
(
-0.39% )
|
68.91
|
41,400 |
68.92
|
14,200 |
Master data
| Company | Carrier Global Corporation |
|---|---|
| CCY | USD |
| ISIN | US14448C1045 |
| Valor | 53366149 |
| Symbol | CARR |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(07/21/2026) |
| Dividend Yield | +1.37% |
| Shares outstanding | 830.58 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 57.21 B |
Main data
| Last | - | 02:04:00 | 68.88 |
|---|---|---|---|
| Close | - | 07/23/2026 | 69.15 |
| Day Change % | - | - | -0.39% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 1,552,051.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 52.84 |
| YTD % | - | - | +30.87% |
Performance (Previous year close 52.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 69.57 (07/18/2026) |
65.88 (07/22/2026) |
+2.84% |
| 4 Weeks | 75.03 (06/27/2026) |
65.77 (07/09/2026) |
-9.01% |
| 12 Weeks | 76.76 (06/26/2026) |
61.19 (05/22/2026) |
+2.95% |
| Perf. after 01.01 | - | - | +30.87% |
| 26 Weeks | 76.76 (06/26/2026) |
53.80 (03/31/2026) |
+20.21% |
| 52 Weeks | 81.09 (07/29/2025) |
50.30 (01/07/2026) |
-12.95% |
Difference trading
| Open | - | 15:30:00 | 68.68 |
|---|---|---|---|
| Bid | - | 22:00:00 | 68.91 |
| Bid Size | - | - | 41,400 |
| Ask | - | 22:00:00 | 68.92 |
| Ask Size | - | - | 14,200 |
Technical data
| Hist. Vol 30 days | 33.59% |
|---|---|
| Hist. Vol 90 days | 39.53% |
| Hist. Vol 180 days | 40.59% |
| Hist. Vol 250 days | 36.57% |
Difference price
| Previous Day High | 69.38 |
|---|---|
| Previous Day Low | 68.01 |
News
| No news for this instrument |