Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
73.19
-0.48
(
-0.65% )
|
73.15
|
700 |
73.16
|
26,700 |
Master data
| Company | Carrier Global Corporation |
|---|---|
| CCY | USD |
| ISIN | US14448C1045 |
| Valor | 53366149 |
| Symbol | CARR |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.225
(05/02/2025) |
| Dividend Yield | +1.18% |
| Shares outstanding | 857.31 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 62.747 B |
Main data
| Last | - | 22:15:00 | 73.19 |
|---|---|---|---|
| Close | - | 06/27/2025 | 73.67 |
| Day Change % | - | - | -0.65% |
| Day Change | - | - | -0.48 |
| Volume | - | - | 1,738,032.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 68.26 |
| YTD % | - | - | +7.93% |
Performance (Previous year close 68.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.27 (06/28/2025) |
70.10 (06/24/2025) |
+1.01% |
| 4 Weeks | 74.27 (06/28/2025) |
69.315 (06/03/2025) |
+3.47% |
| 12 Weeks | 76.29 (05/20/2025) |
54.325 (04/08/2025) |
+28.84% |
| Perf. after 01.01 | - | - | +7.93% |
| 26 Weeks | 76.29 (05/20/2025) |
54.325 (04/08/2025) |
+7.22% |
| 52 Weeks | 83.30 (10/16/2024) |
54.325 (04/08/2025) |
+16.79% |
Difference trading
| Open | - | 15:30:00 | 73.62 |
|---|---|---|---|
| Bid | - | 22:00:00 | 73.15 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 73.16 |
| Ask Size | - | - | 26,700 |
Technical data
| Hist. Vol 30 days | 15.01% |
|---|---|
| Hist. Vol 90 days | 42.02% |
| Hist. Vol 180 days | 36.46% |
| Hist. Vol 250 days | 32.87% |
Difference price
| Previous Day High | 74.27 |
|---|---|
| Previous Day Low | 73.09 |
News
| No news for this instrument |