Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
56.19
+0.64
(
+1.15% )
|
56.17
|
15,000 |
56.18
|
2,200 |
Master data
| Company | Carrier Global Corporation |
|---|---|
| CCY | USD |
| ISIN | US14448C1045 |
| Valor | 53366149 |
| Symbol | CARR |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.225
(10/29/2025) |
| Dividend Yield | +1.63% |
| Shares outstanding | 842.21 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 47.324 B |
Main data
| Last | - | 22:15:00 | 56.19 |
|---|---|---|---|
| Close | - | 01/15/2026 | 55.55 |
| Day Change % | - | - | +1.15% |
| Day Change | - | - | +0.64 |
| Volume | - | - | 2,113,637.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 52.84 |
| YTD % | - | - | +5.13% |
Performance (Previous year close 52.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 56.375 (01/10/2026) |
54.19 (01/10/2026) |
+1.46% |
| 4 Weeks | 56.375 (01/10/2026) |
50.30 (01/07/2026) |
+4.42% |
| 12 Weeks | 62.31 (10/30/2025) |
50.30 (01/07/2026) |
-2.75% |
| Perf. after 01.01 | - | - | +5.13% |
| 26 Weeks | 81.09 (07/29/2025) |
50.30 (01/07/2026) |
-26.04% |
| 52 Weeks | 81.09 (07/29/2025) |
50.30 (01/07/2026) |
-20.35% |
Difference trading
| Open | - | 15:30:01 | 55.27 |
|---|---|---|---|
| Bid | - | 22:00:00 | 56.17 |
| Bid Size | - | - | 15,000 |
| Ask | - | 22:00:00 | 56.18 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 23.67% |
|---|---|
| Hist. Vol 90 days | 29.85% |
| Hist. Vol 180 days | 32.20% |
| Hist. Vol 250 days | 34.08% |
Difference price
| Previous Day High | 56.14 |
|---|---|
| Previous Day Low | 55.20 |
News
| No news for this instrument |