Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
11:54:04
|
Bid
01/27/2023 -
11:53:21
|
Bid Volume |
Ask
01/27/2023 -
11:53:21
|
Ask Volume |
|---|---|---|---|---|
|
99.78
-0.47
(
-0.47% )
|
99.75
|
100 |
99.80
|
200 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Raytheon Technologies Corporation |
|---|---|
| CCY | USD |
| ISIN | US75513E1010 |
| Valor | 53852485 |
| Symbol | RTX |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.55
(11/17/2022) |
|---|---|
| Dividend Yield | +2.16% |
| Shares outstanding | 1.47 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 146.359 B |
Main data
| Last | - | 11:54:04 | 99.78 |
|---|---|---|---|
| Close | - | 01/26/2023 | 100.25 |
| Day Change % | - | - | -0.47% |
| Day Change | - | - | -0.47 |
| Volume | - | - | 218,219.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 100.92 |
| YTD % | - | - | -0.66% |
Performance (Previous year close 100.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 108.84 (01/24/2023) |
93.34 (01/20/2023) |
+5.74% |
| 4 Weeks | 108.84 (01/24/2023) |
93.34 (01/20/2023) |
-0.08% |
| 12 Weeks | 108.84 (01/24/2023) |
92.78 (11/11/2022) |
+5.75% |
| Perf. after 01.01 | - | - | -0.66% |
| 26 Weeks | 108.84 (01/24/2023) |
80.28 (09/27/2022) |
+7.05% |
| 52 Weeks | 108.84 (01/24/2023) |
80.28 (09/27/2022) |
+12.29% |
Difference trading
| Open | - | 09:30:01 | 99.85 |
|---|---|---|---|
| Bid | - | 11:53:21 | 99.75 |
| Bid Size | - | - | 100 |
| Ask | - | 11:53:21 | 99.80 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 23.95% |
|---|---|
| Hist. Vol 90 days | 21.81% |
| Hist. Vol 180 days | 24.38% |
| Hist. Vol 250 days | 26.18% |
Difference price
| Previous Day High | 100.92 |
|---|---|
| Previous Day Low | 99.18 |
News
| No news for this instrument |