Large gap with delayed quotes
|
Official
05/30/2026
-
02:04:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
179.66
+0.70
(
+0.39% )
|
179.60
|
100 |
179.61
|
22,900 |
Master data
| Company | RTX Corporation |
|---|---|
| CCY | USD |
| ISIN | US75513E1010 |
| Valor | 53852485 |
| Symbol | RTX |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.73
(05/22/2026) |
| Dividend Yield | +1.54% |
| Shares outstanding | 1.347 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 241.945 B |
Main data
| Last | - | 02:04:00 | 179.66 |
|---|---|---|---|
| Close | - | 05/28/2026 | 178.96 |
| Day Change % | - | - | +0.39% |
| Day Change | - | - | +0.70 |
| Volume | - | - | 4,549,136.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 183.40 |
| YTD % | - | - | -2.42% |
Performance (Previous year close 183.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 181.55 (05/29/2026) |
175.31 (05/23/2026) |
+1.50% |
| 4 Weeks | 181.55 (05/29/2026) |
170.785 (05/16/2026) |
+1.64% |
| 12 Weeks | 212.80 (03/10/2026) |
170.785 (05/16/2026) |
-12.21% |
| Perf. after 01.01 | - | - | -2.42% |
| 26 Weeks | 214.41 (03/04/2026) |
166.80 (12/04/2025) |
+2.72% |
| 52 Weeks | 214.41 (03/04/2026) |
134.66 (05/31/2025) |
+32.76% |
Difference trading
| Open | - | 15:30:01 | 178.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 179.60 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 179.61 |
| Ask Size | - | - | 22,900 |
Technical data
| Hist. Vol 30 days | 21.95% |
|---|---|
| Hist. Vol 90 days | 26.71% |
| Hist. Vol 180 days | 24.66% |
| Hist. Vol 250 days | 23.47% |
Difference price
| Previous Day High | 181.55 |
|---|---|
| Previous Day Low | 176.80 |
News
| No news for this instrument |