Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:25
|
Bid Volume |
Ask
11/03/2025 -
21:59:25
|
Ask Volume |
|---|---|---|---|---|
|
3.82
-0.19
(
-4.74% )
|
3.82
|
1,900 |
3.87
|
100 |
Master data
| Company | Lantern Pharma Inc |
|---|---|
| CCY | USD |
| ISIN | US51654W1018 |
| Valor | 54286993 |
| Symbol | LTRN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.799 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 41.254 M |
Main data
| Last | - | 02:00:00 | 3.82 |
|---|---|---|---|
| Close | - | 11/01/2025 | 4.01 |
| Day Change % | - | - | -4.74% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 7,593.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.19 |
| YTD % | - | - | +25.71% |
Performance (Previous year close 3.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.28 (10/28/2025) |
3.76 (10/30/2025) |
-5.68% |
| 4 Weeks | 4.68 (10/11/2025) |
3.70 (10/24/2025) |
-2.43% |
| 12 Weeks | 5.15 (08/09/2025) |
3.70 (10/24/2025) |
-19.64% |
| Perf. after 01.01 | - | - | +25.71% |
| 26 Weeks | 5.65 (08/07/2025) |
2.86 (05/29/2025) |
+4.09% |
| 52 Weeks | 6.06 (01/25/2025) |
2.56 (04/09/2025) |
+23.38% |
Difference trading
| Open | - | 15:30:01 | 3.96 |
|---|---|---|---|
| Bid | - | 21:59:25 | 3.82 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:25 | 3.87 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 67.23% |
|---|---|
| Hist. Vol 90 days | 72.04% |
| Hist. Vol 180 days | 81.21% |
| Hist. Vol 250 days | 88.33% |
Difference price
| Previous Day High | 4.03 |
|---|---|
| Previous Day Low | 3.91 |
News
| No news for this instrument |