Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:32
|
Bid Volume |
Ask
08/29/2025 -
21:59:32
|
Ask Volume |
|---|---|---|---|---|
|
4.08
+0.02
(
+0.49% )
|
4.08
|
9,500 |
4.16
|
200 |
Master data
| Company | Lantern Pharma Inc |
|---|---|
| CCY | USD |
| ISIN | US51654W1018 |
| Valor | 54286993 |
| Symbol | LTRN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.799 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 44.062 M |
Main data
| Last | - | 02:00:00 | 4.08 |
|---|---|---|---|
| Close | - | 08/29/2025 | 4.06 |
| Day Change % | - | - | +0.49% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 11,109.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.19 |
| YTD % | - | - | +27.27% |
Performance (Previous year close 3.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.69 (08/27/2025) |
4.00 (08/28/2025) |
-9.53% |
| 4 Weeks | 5.65 (08/07/2025) |
4.00 (08/28/2025) |
-8.56% |
| 12 Weeks | 5.65 (08/07/2025) |
3.04 (06/24/2025) |
+18.37% |
| Perf. after 01.01 | - | - | +27.27% |
| 26 Weeks | 5.65 (08/07/2025) |
2.56 (04/09/2025) |
+3.29% |
| 52 Weeks | 6.06 (01/25/2025) |
2.56 (04/09/2025) |
-0.25% |
Difference trading
| Open | - | 15:30:00 | 4.01 |
|---|---|---|---|
| Bid | - | 21:59:32 | 4.08 |
| Bid Size | - | - | 9,500 |
| Ask | - | 21:59:32 | 4.16 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 95.46% |
|---|---|
| Hist. Vol 90 days | 78.41% |
| Hist. Vol 180 days | 85.00% |
| Hist. Vol 250 days | 87.82% |
Difference price
| Previous Day High | 4.26 |
|---|---|
| Previous Day Low | 4.03 |
News
| No news for this instrument |