Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.65
+0.02
(
+0.76% )
|
2.64
|
100 |
2.70
|
2,600 |
Master data
| Company | Lantern Pharma Inc |
|---|---|
| CCY | USD |
| ISIN | US51654W1018 |
| Valor | 54286993 |
| Symbol | LTRN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.759 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 33.812 M |
Main data
| Last | - | 02:00:00 | 2.65 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.63 |
| Day Change % | - | - | +0.76% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 35,597.00 |
| Turnover | - | - | 92,028.12 |
| Previous year close | - | 01/01/2026 | 3.03 |
| YTD % | - | - | -13.20% |
Performance (Previous year close 3.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.92 (08/08/2026) |
2.39 (08/14/2026) |
-7.34% |
| 4 Weeks | 3.08 (07/17/2026) |
2.39 (08/14/2026) |
-9.62% |
| 12 Weeks | 4.32 (07/02/2026) |
2.39 (08/14/2026) |
-20.78% |
| Perf. after 01.01 | - | - | -13.20% |
| 26 Weeks | 4.32 (07/02/2026) |
1.11 (03/28/2026) |
-1.85% |
| 52 Weeks | 4.69 (08/27/2025) |
1.11 (03/28/2026) |
-42.45% |
Difference trading
| Open | - | 15:30:00 | 2.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.64 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 2.70 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 52.53% |
|---|---|
| Hist. Vol 90 days | 78.71% |
| Hist. Vol 180 days | 129.96% |
| Hist. Vol 250 days | 103.90% |
Difference price
| Previous Day High | 2.75 |
|---|---|
| Previous Day Low | 2.63 |
News
| No news for this instrument |