Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:48
|
Bid Volume |
Ask
10/16/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
0.6684
+0.0016
(
+0.24% )
|
0.6467
|
2,400 |
0.709
|
1,600 |
Master data
| Company | Lantern Pharma Inc |
|---|---|
| CCY | USD |
| ISIN | US51654W1018 |
| Valor | 54286993 |
| Symbol | LTRN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.936 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 9.983 M |
Main data
| Last | - | 02:00:00 | 0.6684 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.6668 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +0.0016 |
| Volume | - | - | 9,592.00 |
| Turnover | - | - | 6,283.92 |
| Previous year close | - | 01/01/2026 | 3.03 |
| YTD % | - | - | -77.99% |
Performance (Previous year close 3.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.8885 (10/09/2026) |
0.6252 (10/16/2026) |
-17.76% |
| 4 Weeks | 1.93 (09/18/2026) |
0.6252 (10/16/2026) |
-61.01% |
| 12 Weeks | 2.93 (07/24/2026) |
0.6252 (10/16/2026) |
-76.77% |
| Perf. after 01.01 | - | - | -77.99% |
| 26 Weeks | 4.32 (07/02/2026) |
0.6252 (10/16/2026) |
-73.16% |
| 52 Weeks | 4.53 (10/17/2025) |
0.6252 (10/16/2026) |
-84.56% |
Difference trading
| Open | - | 15:30:00 | 0.67 |
|---|---|---|---|
| Bid | - | 21:59:48 | 0.6467 |
| Bid Size | - | - | 2,400 |
| Ask | - | 21:59:48 | 0.709 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 112.18% |
|---|---|
| Hist. Vol 90 days | 80.84% |
| Hist. Vol 180 days | 96.50% |
| Hist. Vol 250 days | 108.08% |
Difference price
| Previous Day High | 0.7022 |
|---|---|
| Previous Day Low | 0.6551 |
News
| No news for this instrument |