Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:26
|
Bid Volume |
Ask
02/27/2026 -
21:59:26
|
Ask Volume |
|---|---|---|---|---|
|
2.82
-0.02
(
-0.70% )
|
2.81
|
200 |
2.86
|
900 |
Master data
| Company | Lantern Pharma Inc |
|---|---|
| CCY | USD |
| ISIN | US51654W1018 |
| Valor | 54286993 |
| Symbol | LTRN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.184 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 31.54 M |
Main data
| Last | - | 02:00:00 | 2.82 |
|---|---|---|---|
| Close | - | 02/27/2026 | 2.84 |
| Day Change % | - | - | -0.70% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 10,737.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.03 |
| YTD % | - | - | -6.27% |
Performance (Previous year close 3.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.09 (02/26/2026) |
2.45 (02/24/2026) |
+8.05% |
| 4 Weeks | 3.15 (01/31/2026) |
2.45 (02/24/2026) |
-9.27% |
| 12 Weeks | 3.98 (12/10/2025) |
2.45 (02/24/2026) |
-24.67% |
| Perf. after 01.01 | - | - | -6.27% |
| 26 Weeks | 4.68 (10/11/2025) |
2.45 (02/24/2026) |
-30.88% |
| 52 Weeks | 5.65 (08/07/2025) |
2.45 (02/24/2026) |
-28.82% |
Difference trading
| Open | - | 15:30:01 | 2.78 |
|---|---|---|---|
| Bid | - | 21:59:26 | 2.81 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:26 | 2.86 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 80.03% |
|---|---|
| Hist. Vol 90 days | 69.80% |
| Hist. Vol 180 days | 71.76% |
| Hist. Vol 250 days | 78.23% |
Difference price
| Previous Day High | 3.00 |
|---|---|
| Previous Day Low | 2.83 |
News
| No news for this instrument |