Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:52
|
Bid Volume |
Ask
11/03/2025 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
1.97
0.00
(
0.00% )
|
1.94
|
2,100 |
1.99
|
500 |
Master data
| Company | Intelligent Protection Management Corp |
|---|---|
| CCY | USD |
| ISIN | US69764K1060 |
| Valor | 54803303 |
| Symbol | IPM |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.237 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 18.197 M |
Main data
| Last | - | 02:00:00 | 1.97 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.97 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 11,223.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.99 |
| YTD % | - | - | -1.01% |
Performance (Previous year close 1.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.10 (10/28/2025) |
1.93 (10/30/2025) |
-3.43% |
| 4 Weeks | 2.24 (10/24/2025) |
1.87 (10/18/2025) |
-1.99% |
| 12 Weeks | 2.88 (09/18/2025) |
1.81 (08/14/2025) |
+3.14% |
| Perf. after 01.01 | - | - | -1.01% |
| 26 Weeks | 2.88 (09/18/2025) |
1.695 (05/10/2025) |
+4.79% |
| 52 Weeks | 2.88 (09/18/2025) |
1.52 (12/20/2024) |
+3.68% |
Difference trading
| Open | - | 15:30:00 | 2.01 |
|---|---|---|---|
| Bid | - | 21:59:52 | 1.94 |
| Bid Size | - | - | 2,100 |
| Ask | - | 21:59:52 | 1.99 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 49.55% |
|---|---|
| Hist. Vol 90 days | 62.56% |
| Hist. Vol 180 days | 63.23% |
| Hist. Vol 250 days | 68.48% |
Difference price
| Previous Day High | 2.00 |
|---|---|
| Previous Day Low | 1.96 |
News
| No news for this instrument |