Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:57
|
Bid Volume |
Ask
02/27/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.69
-0.03
(
-1.74% )
|
1.67
|
200 |
1.71
|
100 |
Master data
| Company | Intelligent Protection Management Corp |
|---|---|
| CCY | USD |
| ISIN | US69764K1060 |
| Valor | 54803303 |
| Symbol | IPM |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.086 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 15.355 M |
Main data
| Last | - | 02:00:00 | 1.69 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.72 |
| Day Change % | - | - | -1.74% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 1,919.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.72 |
| YTD % | - | - | 0.00% |
Performance (Previous year close 1.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.73 (02/26/2026) |
1.62 (02/20/2026) |
+0.60% |
| 4 Weeks | 1.81 (02/03/2026) |
1.62 (02/20/2026) |
-2.27% |
| 12 Weeks | 1.99 (12/10/2025) |
1.62 (02/20/2026) |
-7.53% |
| Perf. after 01.01 | - | - | 0.00% |
| 26 Weeks | 2.88 (09/18/2025) |
1.62 (02/20/2026) |
-12.44% |
| 52 Weeks | 2.88 (09/18/2025) |
1.57 (04/10/2025) |
-13.13% |
Difference trading
| Open | - | 15:30:00 | 1.69 |
|---|---|---|---|
| Bid | - | 21:59:57 | 1.67 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:57 | 1.71 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.63% |
|---|---|
| Hist. Vol 90 days | 26.36% |
| Hist. Vol 180 days | 47.40% |
| Hist. Vol 250 days | 54.29% |
Difference price
| Previous Day High | 1.73 |
|---|---|
| Previous Day Low | 1.68 |
News
| No news for this instrument |