Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.72
0.00
(
0.00% )
|
1.71
|
9,000 |
1.84
|
1,100 |
Master data
| Company | Intelligent Protection Management Corp |
|---|---|
| CCY | USD |
| ISIN | US69764K1060 |
| Valor | 54803303 |
| Symbol | IPM |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.036 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 15.541 M |
Main data
| Last | - | 02:00:00 | 1.72 |
|---|---|---|---|
| Close | - | 10/16/2026 | 1.72 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 813.00 |
| Turnover | - | - | 1,415.32 |
| Previous year close | - | 01/01/2026 | 1.72 |
| YTD % | - | - | 0.00% |
Performance (Previous year close 1.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.81 (10/16/2026) |
1.70 (10/15/2026) |
-2.82% |
| 4 Weeks | 1.88 (09/18/2026) |
1.70 (10/15/2026) |
-7.53% |
| 12 Weeks | 1.95 (08/21/2026) |
1.70 (10/15/2026) |
-3.10% |
| Perf. after 01.01 | - | - | 0.00% |
| 26 Weeks | 2.07 (06/04/2026) |
1.64 (06/26/2026) |
-0.58% |
| 52 Weeks | 2.24 (10/24/2025) |
1.48 (03/31/2026) |
-9.95% |
Difference trading
| Open | - | 15:47:29 | 1.81 |
|---|---|---|---|
| Bid | - | 21:59:54 | 1.71 |
| Bid Size | - | - | 9,000 |
| Ask | - | 21:59:54 | 1.84 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 23.48% |
|---|---|
| Hist. Vol 90 days | 26.35% |
| Hist. Vol 180 days | 31.24% |
| Hist. Vol 250 days | 40.55% |
Difference price
| Previous Day High | 1.72 |
|---|---|
| Previous Day Low | 1.71 |
News
| No news for this instrument |