Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:19
|
Bid Volume |
Ask
07/02/2025 -
21:59:19
|
Ask Volume |
|---|---|---|---|---|
|
1.44
+0.02
(
+1.41% )
|
1.44
|
200 |
1.45
|
6,600 |
Master data
| Company | Repare Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US7602731025 |
| Valor | 55122670 |
| Symbol | RPTX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 42.891 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 61.764 M |
Main data
| Last | - | 02:00:00 | 1.44 |
|---|---|---|---|
| Close | - | 07/02/2025 | 1.42 |
| Day Change % | - | - | +1.41% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 10,735.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.31 |
| YTD % | - | - | +8.40% |
Performance (Previous year close 1.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.45 (07/01/2025) |
1.37 (06/26/2025) |
+5.11% |
| 4 Weeks | 1.515 (06/07/2025) |
1.37 (06/26/2025) |
-2.07% |
| 12 Weeks | 1.515 (06/07/2025) |
0.89 (04/15/2025) |
+49.47% |
| Perf. after 01.01 | - | - | +8.40% |
| 26 Weeks | 1.515 (06/07/2025) |
0.89 (04/15/2025) |
+8.40%* |
| 52 Weeks | 4.27 (07/20/2024) |
0.89 (04/15/2025) |
-56.17% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 1.42 |
|---|---|---|---|
| Bid | - | 21:59:19 | 1.44 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:19 | 1.45 |
| Ask Size | - | - | 6,600 |
Technical data
| Hist. Vol 30 days | 33.43% |
|---|---|
| Hist. Vol 90 days | 65.79% |
| Hist. Vol 180 days | 60.70% |
| Hist. Vol 250 days | 106.89% |
Difference price
| Previous Day High | 1.45 |
|---|---|
| Previous Day Low | 1.38 |
News
| No news for this instrument |