Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:48
|
Bid Volume |
Ask
08/29/2025 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
1.67
+0.01
(
+0.60% )
|
1.63
|
500 |
1.68
|
5,500 |
Master data
| Company | Repare Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US7602731025 |
| Valor | 55122670 |
| Symbol | RPTX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 42.959 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 71.742 M |
Main data
| Last | - | 02:00:00 | 1.67 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.66 |
| Day Change % | - | - | +0.60% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 3,521.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.31 |
| YTD % | - | - | +26.72% |
Performance (Previous year close 1.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.68 (08/29/2025) |
1.53 (08/22/2025) |
+5.03% |
| 4 Weeks | 1.68 (08/29/2025) |
1.48 (08/09/2025) |
+9.93% |
| 12 Weeks | 1.68 (07/17/2025) |
1.37 (06/26/2025) |
+11.41% |
| Perf. after 01.01 | - | - | +26.72% |
| 26 Weeks | 1.68 (07/17/2025) |
0.89 (04/15/2025) |
+41.53% |
| 52 Weeks | 4.06 (12/12/2024) |
0.89 (04/15/2025) |
-44.85% |
Difference trading
| Open | - | 15:30:01 | 1.68 |
|---|---|---|---|
| Bid | - | 21:59:48 | 1.63 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:48 | 1.68 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 20.75% |
|---|---|
| Hist. Vol 90 days | 39.95% |
| Hist. Vol 180 days | 56.18% |
| Hist. Vol 250 days | 105.42% |
Difference price
| Previous Day High | 1.67 |
|---|---|
| Previous Day Low | 1.64 |
News
| No news for this instrument |