Large gap with delayed quotes
|
Last quote
11/04/2025
-
22:30:00
|
Bid
11/04/2025 -
21:59:57
|
Bid Volume |
Ask
11/04/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.78
-0.06
(
-3.26% )
|
1.78
|
8,800 |
1.79
|
2,700 |
Master data
| Company | Repare Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US7602731025 |
| Valor | 55122670 |
| Symbol | RPTX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 42.959 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 76.467 M |
Main data
| Last | - | 22:30:00 | 1.78 |
|---|---|---|---|
| Close | - | 11/04/2025 | 1.84 |
| Day Change % | - | - | -3.26% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 11,448.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.31 |
| YTD % | - | - | +40.46% |
Performance (Previous year close 1.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.89 (10/28/2025) |
1.725 (10/31/2025) |
-0.56% |
| 4 Weeks | 1.97 (10/24/2025) |
1.725 (10/31/2025) |
0.00% |
| 12 Weeks | 1.97 (10/24/2025) |
1.52 (08/21/2025) |
+19.48% |
| Perf. after 01.01 | - | - | +40.46% |
| 26 Weeks | 1.97 (10/24/2025) |
1.255 (05/07/2025) |
+33.83% |
| 52 Weeks | 4.06 (12/12/2024) |
0.89 (04/15/2025) |
-48.60% |
Difference trading
| Open | - | 15:30:00 | 1.82 |
|---|---|---|---|
| Bid | - | 21:59:57 | 1.78 |
| Bid Size | - | - | 8,800 |
| Ask | - | 21:59:57 | 1.79 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 35.05% |
|---|---|
| Hist. Vol 90 days | 29.05% |
| Hist. Vol 180 days | 38.19% |
| Hist. Vol 250 days | 102.20% |
Difference price
| Previous Day High | 1.84 |
|---|---|
| Previous Day Low | 1.755 |
News
| No news for this instrument |