Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:07:53
|
Bid
07/27/2026 -
17:19:13
|
Bid Volume |
Ask
07/27/2026 -
17:19:13
|
Ask Volume |
|---|---|---|---|---|
|
45.75
+0.04
(
+0.09% )
|
45.70
|
200 |
45.88
|
100 |
Master data
| Company | Bristow Group Inc |
|---|---|
| CCY | USD |
| ISIN | US11040G1031 |
| Valor | 55177970 |
| Symbol | VTOL |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.125
(05/15/2026) |
| Dividend Yield | +0.55% |
| Shares outstanding | 29.606 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.359 B |
Main data
| Last | - | 17:07:53 | 45.75 |
|---|---|---|---|
| Close | - | 07/24/2026 | 45.71 |
| Day Change % | - | - | +0.09% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 8,697.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 36.62 |
| YTD % | - | - | +24.82% |
Performance (Previous year close 36.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.99 (07/24/2026) |
43.72 (07/18/2026) |
+3.60% |
| 4 Weeks | 45.99 (07/24/2026) |
40.56 (07/02/2026) |
+9.04% |
| 12 Weeks | 50.35 (05/06/2026) |
40.53 (05/08/2026) |
-7.26% |
| Perf. after 01.01 | - | - | +24.82% |
| 26 Weeks | 50.35 (05/06/2026) |
40.53 (05/08/2026) |
+3.51% |
| 52 Weeks | 50.35 (05/06/2026) |
32.99 (08/02/2025) |
+26.94% |
Difference trading
| Open | - | 15:30:00 | 45.82 |
|---|---|---|---|
| Bid | - | 17:19:13 | 45.70 |
| Bid Size | - | - | 200 |
| Ask | - | 17:19:13 | 45.88 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 19.00% |
|---|---|
| Hist. Vol 90 days | 33.39% |
| Hist. Vol 180 days | 30.75% |
| Hist. Vol 250 days | 32.49% |
Difference price
| Previous Day High | 45.99 |
|---|---|
| Previous Day Low | 45.56 |
News
| No news for this instrument |