Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
38.51
+0.05
(
+0.13% )
|
38.51
|
1,300 |
38.52
|
3,000 |
Master data
| Company | Bristow Group Inc |
|---|---|
| CCY | USD |
| ISIN | US11040G1031 |
| Valor | 55177970 |
| Symbol | VTOL |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.814 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.11 B |
Main data
| Last | - | 22:15:00 | 38.51 |
|---|---|---|---|
| Close | - | 08/28/2025 | 38.46 |
| Day Change % | - | - | +0.13% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 50,163.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 34.30 |
| YTD % | - | - | +12.13% |
Performance (Previous year close 34.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.84 (08/23/2025) |
37.66 (08/28/2025) |
+1.34% |
| 4 Weeks | 39.04 (08/07/2025) |
32.99 (08/02/2025) |
+11.25% |
| 12 Weeks | 39.04 (08/07/2025) |
29.99 (06/07/2025) |
+29.71% |
| Perf. after 01.01 | - | - | +12.13% |
| 26 Weeks | 39.04 (08/07/2025) |
25.11 (04/10/2025) |
+12.70% |
| 52 Weeks | 39.91 (08/31/2024) |
25.11 (04/10/2025) |
-0.59% |
Difference trading
| Open | - | 15:30:00 | 38.52 |
|---|---|---|---|
| Bid | - | 22:00:00 | 38.51 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 38.52 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 41.76% |
|---|---|
| Hist. Vol 90 days | 34.18% |
| Hist. Vol 180 days | 42.46% |
| Hist. Vol 250 days | 39.98% |
Difference price
| Previous Day High | 38.58 |
|---|---|
| Previous Day Low | 38.00 |
News
| No news for this instrument |