Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:27:55
|
Bid
10/23/2024 -
13:33:15
|
Bid Volume |
Ask
10/23/2024 -
13:33:15
|
Ask Volume |
|---|---|---|---|---|
|
33.66
+0.09
(
+0.27% )
|
33.64
|
2,000 |
33.82
|
100 |
Master data
| Company | Bristow Group Inc |
|---|---|
| CCY | USD |
| ISIN | US11040G1031 |
| Valor | 55177970 |
| Symbol | VTOL |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 962.71 M |
Main data
| Last | - | 13:27:55 | 33.66 |
|---|---|---|---|
| Close | - | 10/22/2024 | 33.57 |
| Day Change % | - | - | +0.27% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 12,161.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 28.27 |
| YTD % | - | - | +18.75% |
Performance (Previous year close 28.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.54 (10/17/2024) |
33.08 (10/22/2024) |
-2.15% |
| 4 Weeks | 37.23 (09/24/2024) |
33.08 (10/22/2024) |
-9.27% |
| 12 Weeks | 40.15 (08/07/2024) |
31.76 (08/05/2024) |
-9.34% |
| Perf. after 01.01 | - | - | +18.75% |
| 26 Weeks | 40.15 (08/07/2024) |
24.85 (04/23/2024) |
+28.92% |
| 52 Weeks | 40.15 (08/07/2024) |
24.38 (04/17/2024) |
+25.26% |
Difference trading
| Open | - | 09:30:00 | 33.24 |
|---|---|---|---|
| Bid | - | 13:33:15 | 33.64 |
| Bid Size | - | - | 2,000 |
| Ask | - | 13:33:15 | 33.82 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.56% |
|---|---|
| Hist. Vol 90 days | 43.65% |
| Hist. Vol 180 days | 42.70% |
| Hist. Vol 250 days | 37.58% |
Difference price
| Previous Day High | 33.62 |
|---|---|
| Previous Day Low | 33.08 |
News
| No news for this instrument |