Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.25
+0.29
(
+0.66% )
|
44.25
|
1,700 |
44.26
|
1,600 |
Master data
| Company | Bristow Group Inc |
|---|---|
| CCY | USD |
| ISIN | US11040G1031 |
| Valor | 55177970 |
| Symbol | VTOL |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.92 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.28 B |
Main data
| Last | - | 22:15:00 | 44.25 |
|---|---|---|---|
| Close | - | 01/30/2026 | 43.96 |
| Day Change % | - | - | +0.66% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 81,895.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 36.62 |
| YTD % | - | - | +20.04% |
Performance (Previous year close 36.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.59 (01/30/2026) |
43.34 (02/02/2026) |
-1.67% |
| 4 Weeks | 45.59 (01/30/2026) |
37.53 (01/06/2026) |
+17.73% |
| 12 Weeks | 45.59 (01/30/2026) |
35.65 (12/19/2025) |
+18.84% |
| Perf. after 01.01 | - | - | +20.04% |
| 26 Weeks | 45.59 (01/30/2026) |
33.01 (08/05/2025) |
+26.14% |
| 52 Weeks | 45.59 (01/30/2026) |
25.11 (04/10/2025) |
+31.74% |
Difference trading
| Open | - | 15:30:01 | 43.34 |
|---|---|---|---|
| Bid | - | 22:00:00 | 44.25 |
| Bid Size | - | - | 1,700 |
| Ask | - | 22:00:00 | 44.26 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 33.88% |
|---|---|
| Hist. Vol 90 days | 33.87% |
| Hist. Vol 180 days | 33.83% |
| Hist. Vol 250 days | 39.27% |
Difference price
| Previous Day High | 44.47 |
|---|---|
| Previous Day Low | 43.35 |
News
| No news for this instrument |