Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.11
-0.28
(
-0.75% )
|
37.10
|
4,200 |
37.11
|
1,500 |
Master data
| Company | Bristow Group Inc |
|---|---|
| CCY | USD |
| ISIN | US11040G1031 |
| Valor | 55177970 |
| Symbol | VTOL |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.92 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.073 B |
Main data
| Last | - | 22:15:00 | 37.11 |
|---|---|---|---|
| Close | - | 12/11/2025 | 37.39 |
| Day Change % | - | - | -0.75% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 61,091.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 34.30 |
| YTD % | - | - | +9.01% |
Performance (Previous year close 34.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.58 (12/12/2025) |
35.77 (12/10/2025) |
+2.74% |
| 4 Weeks | 39.22 (11/15/2025) |
35.77 (12/10/2025) |
-1.50% |
| 12 Weeks | 42.89 (11/04/2025) |
35.39 (10/01/2025) |
-2.55% |
| Perf. after 01.01 | - | - | +9.01% |
| 26 Weeks | 42.89 (11/04/2025) |
31.79 (06/25/2025) |
+8.80% |
| 52 Weeks | 42.89 (11/04/2025) |
25.11 (04/10/2025) |
+5.50% |
Difference trading
| Open | - | 15:30:00 | 37.53 |
|---|---|---|---|
| Bid | - | 22:00:00 | 37.10 |
| Bid Size | - | - | 4,200 |
| Ask | - | 22:00:00 | 37.11 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 29.55% |
|---|---|
| Hist. Vol 90 days | 35.26% |
| Hist. Vol 180 days | 33.58% |
| Hist. Vol 250 days | 39.07% |
Difference price
| Previous Day High | 37.39 |
|---|---|
| Previous Day Low | 36.30 |
News
| No news for this instrument |