Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.62
-1.85
(
-4.46% )
|
39.58
|
1,400 |
39.62
|
900 |
Master data
| Company | Bristow Group Inc |
|---|---|
| CCY | USD |
| ISIN | US11040G1031 |
| Valor | 55177970 |
| Symbol | VTOL |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.814 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.142 B |
Main data
| Last | - | 22:15:00 | 39.62 |
|---|---|---|---|
| Close | - | 10/23/2025 | 41.47 |
| Day Change % | - | - | -4.46% |
| Day Change | - | - | -1.85 |
| Volume | - | - | 36,319.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 34.30 |
| YTD % | - | - | +20.90% |
Performance (Previous year close 34.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.99 (10/24/2025) |
37.745 (10/18/2025) |
+1.69% |
| 4 Weeks | 41.99 (10/24/2025) |
35.39 (10/01/2025) |
+11.51% |
| 12 Weeks | 41.99 (10/24/2025) |
32.99 (08/02/2025) |
+19.96% |
| Perf. after 01.01 | - | - | +20.90% |
| 26 Weeks | 41.99 (10/24/2025) |
27.25 (05/08/2025) |
+32.82% |
| 52 Weeks | 41.99 (10/24/2025) |
25.11 (04/10/2025) |
+21.43% |
Difference trading
| Open | - | 15:30:00 | 41.41 |
|---|---|---|---|
| Bid | - | 21:59:59 | 39.58 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 39.62 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 30.81% |
|---|---|
| Hist. Vol 90 days | 32.81% |
| Hist. Vol 180 days | 32.34% |
| Hist. Vol 250 days | 38.70% |
Difference price
| Previous Day High | 41.64 |
|---|---|
| Previous Day Low | 39.50 |
News
| No news for this instrument |