Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:10:05
|
Bid
10/23/2024 -
15:11:56
|
Bid Volume |
Ask
10/23/2024 -
15:11:56
|
Ask Volume |
---|---|---|---|---|
33.89
+0.32
(
+0.95% )
|
33.85
|
100 |
33.90
|
100 |
Master data
Company | Bristow Group Inc |
---|---|
CCY | USD |
ISIN | US11040G1031 |
Valor | 55177970 |
Symbol | VTOL |
Sector | Traffic & Transportation |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 969.292 M |
Main data
Last | - | 15:10:05 | 33.89 |
---|---|---|---|
Close | - | 10/22/2024 | 33.57 |
Day Change % | - | - | +0.95% |
Day Change | - | - | +0.32 |
Volume | - | - | 15,598.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 28.27 |
YTD % | - | - | +18.75% |
Performance (Previous year close 28.27)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 34.54 (10/17/2024) |
33.08 (10/22/2024) |
-1.48% |
4 Weeks | 37.23 (09/24/2024) |
33.08 (10/22/2024) |
-9.27% |
12 Weeks | 40.15 (08/07/2024) |
31.76 (08/05/2024) |
-9.34% |
Perf. after 01.01 | - | - | +18.75% |
26 Weeks | 40.15 (08/07/2024) |
24.85 (04/23/2024) |
+29.80% |
52 Weeks | 40.15 (08/07/2024) |
24.38 (04/17/2024) |
+25.26% |
Difference trading
Open | - | 09:30:00 | 33.24 |
---|---|---|---|
Bid | - | 15:11:56 | 33.85 |
Bid Size | - | - | 100 |
Ask | - | 15:11:56 | 33.90 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 28.56% |
---|---|
Hist. Vol 90 days | 43.65% |
Hist. Vol 180 days | 42.70% |
Hist. Vol 250 days | 37.58% |
Difference price
Previous Day High | 33.62 |
---|---|
Previous Day Low | 33.08 |
News
No news for this instrument |