Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.73
-0.27
(
-0.63% )
|
42.67
|
100 |
42.68
|
1,800 |
Master data
| Company | Bristow Group Inc |
|---|---|
| CCY | USD |
| ISIN | US11040G1031 |
| Valor | 55177970 |
| Symbol | VTOL |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.125
(05/15/2026) |
| Dividend Yield | +0.59% |
| Shares outstanding | 29.606 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.265 B |
Main data
| Last | - | 02:04:00 | 42.73 |
|---|---|---|---|
| Close | - | 05/21/2026 | 43.00 |
| Day Change % | - | - | -0.63% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 68,334.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 36.62 |
| YTD % | - | - | +17.42% |
Performance (Previous year close 36.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.84 (05/22/2026) |
41.66 (05/16/2026) |
+0.54% |
| 4 Weeks | 50.35 (05/06/2026) |
40.53 (05/08/2026) |
-10.88% |
| 12 Weeks | 50.35 (05/06/2026) |
40.53 (05/08/2026) |
-10.42% |
| Perf. after 01.01 | - | - | +17.42% |
| 26 Weeks | 50.35 (05/06/2026) |
35.65 (12/19/2025) |
+15.93% |
| 52 Weeks | 50.35 (05/06/2026) |
28.03 (05/24/2025) |
+49.83% |
Difference trading
| Open | - | 15:30:00 | 42.73 |
|---|---|---|---|
| Bid | - | 22:00:00 | 42.67 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 42.68 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 46.94% |
|---|---|
| Hist. Vol 90 days | 35.30% |
| Hist. Vol 180 days | 32.76% |
| Hist. Vol 250 days | 33.51% |
Difference price
| Previous Day High | 43.84 |
|---|---|
| Previous Day Low | 42.93 |
News
| No news for this instrument |