Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.61
+0.50
(
+1.35% )
|
37.61
|
900 |
37.65
|
1,400 |
Master data
| Company | Bristow Group Inc |
|---|---|
| CCY | USD |
| ISIN | US11040G1031 |
| Valor | 55177970 |
| Symbol | VTOL |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.92 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.088 B |
Main data
| Last | - | 22:15:00 | 37.61 |
|---|---|---|---|
| Close | - | 12/12/2025 | 37.11 |
| Day Change % | - | - | +1.35% |
| Day Change | - | - | +0.50 |
| Volume | - | - | 75,620.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 34.30 |
| YTD % | - | - | +8.19% |
Performance (Previous year close 34.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.11 (12/15/2025) |
35.77 (12/10/2025) |
+3.47% |
| 4 Weeks | 39.18 (11/18/2025) |
35.77 (12/10/2025) |
-4.45% |
| 12 Weeks | 42.89 (11/04/2025) |
35.39 (10/01/2025) |
+0.05% |
| Perf. after 01.01 | - | - | +8.19% |
| 26 Weeks | 42.89 (11/04/2025) |
31.79 (06/25/2025) |
+10.29% |
| 52 Weeks | 42.89 (11/04/2025) |
25.11 (04/10/2025) |
+7.78% |
Difference trading
| Open | - | 15:30:00 | 37.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 37.61 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 37.65 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 28.98% |
|---|---|
| Hist. Vol 90 days | 35.29% |
| Hist. Vol 180 days | 33.46% |
| Hist. Vol 250 days | 38.97% |
Difference price
| Previous Day High | 37.58 |
|---|---|
| Previous Day Low | 36.945 |
News
| No news for this instrument |