Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.31
+0.08
(
+0.17% )
|
46.41
|
100 |
46.42
|
10,100 |
Master data
| Company | Tsakos Energy Navigation Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG9108L1735 |
| Valor | 55441347 |
| Symbol | TEN |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(07/23/2026) |
| Dividend Yield | +3.24% |
| Shares outstanding | 29.506 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.366 B |
Main data
| Last | - | 02:04:00 | 46.31 |
|---|---|---|---|
| Close | - | 09/25/2026 | 46.23 |
| Day Change % | - | - | +0.17% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 125,307.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.42 |
| YTD % | - | - | +106.20% |
Performance (Previous year close 22.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 53.67 (09/22/2026) |
45.89 (09/28/2026) |
-4.06% |
| 4 Weeks | 53.83 (09/18/2026) |
42.05 (09/01/2026) |
+8.73% |
| 12 Weeks | 53.83 (09/18/2026) |
36.95 (07/10/2026) |
+23.71% |
| Perf. after 01.01 | - | - | +106.20% |
| 26 Weeks | 53.83 (09/18/2026) |
34.89 (07/01/2026) |
+21.87% |
| 52 Weeks | 53.83 (09/18/2026) |
20.51 (10/15/2025) |
+102.41% |
Difference trading
| Open | - | 15:30:01 | 47.16 |
|---|---|---|---|
| Bid | - | 22:00:00 | 46.41 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 46.42 |
| Ask Size | - | - | 10,100 |
Technical data
| Hist. Vol 30 days | 41.79% |
|---|---|
| Hist. Vol 90 days | 37.33% |
| Hist. Vol 180 days | 37.30% |
| Hist. Vol 250 days | 36.22% |
Difference price
| Previous Day High | 47.11 |
|---|---|
| Previous Day Low | 46.00 |
News
| No news for this instrument |