Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.25
+0.47
(
+2.16% )
|
22.25
|
500 |
22.27
|
6,300 |
Master data
| Company | Tsakos Energy Navigation Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG9108L1735 |
| Valor | 55441347 |
| Symbol | TEN |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(07/14/2025) |
| Dividend Yield | +6.74% |
| Shares outstanding | 29.506 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 656.5 M |
Main data
| Last | - | 22:15:00 | 22.25 |
|---|---|---|---|
| Close | - | 08/28/2025 | 21.78 |
| Day Change % | - | - | +2.16% |
| Day Change | - | - | +0.47 |
| Volume | - | - | 623,729.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 17.34 |
| YTD % | - | - | +25.61% |
Performance (Previous year close 17.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.31 (08/29/2025) |
21.25 (08/23/2025) |
+2.58% |
| 4 Weeks | 22.31 (08/29/2025) |
18.88 (08/02/2025) |
+12.85% |
| 12 Weeks | 22.31 (08/29/2025) |
17.39 (06/10/2025) |
+20.46% |
| Perf. after 01.01 | - | - | +25.61% |
| 26 Weeks | 22.31 (08/29/2025) |
13.435 (04/08/2025) |
+40.38% |
| 52 Weeks | 26.89 (10/05/2024) |
13.435 (04/08/2025) |
-10.22% |
Difference trading
| Open | - | 15:30:01 | 21.76 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.25 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 22.27 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 36.52% |
|---|---|
| Hist. Vol 90 days | 40.33% |
| Hist. Vol 180 days | 49.93% |
| Hist. Vol 250 days | 45.39% |
Difference price
| Previous Day High | 21.99 |
|---|---|
| Previous Day Low | 21.67 |
News
| No news for this instrument |