Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
42.61
-1.86
(
-4.18% )
|
42.60
|
2,500 |
42.64
|
300 |
Master data
| Company | Tsakos Energy Navigation Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG9108L1735 |
| Valor | 55441347 |
| Symbol | TEN |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(02/11/2026) |
| Dividend Yield | +2.35% |
| Shares outstanding | 29.506 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.257 B |
Main data
| Last | - | 02:04:00 | 42.61 |
|---|---|---|---|
| Close | - | 05/21/2026 | 44.47 |
| Day Change % | - | - | -4.18% |
| Day Change | - | - | -1.86 |
| Volume | - | - | 198,928.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.42 |
| YTD % | - | - | +98.35% |
Performance (Previous year close 22.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.70 (05/22/2026) |
41.51 (05/16/2026) |
-0.70% |
| 4 Weeks | 45.70 (05/22/2026) |
38.30 (04/25/2026) |
+15.36% |
| 12 Weeks | 45.70 (05/22/2026) |
33.55 (03/14/2026) |
+29.16% |
| Perf. after 01.01 | - | - | +98.35% |
| 26 Weeks | 45.70 (05/22/2026) |
21.65 (01/06/2026) |
+72.86% |
| 52 Weeks | 45.70 (05/22/2026) |
17.14 (05/24/2025) |
+157.20% |
Difference trading
| Open | - | 15:30:01 | 45.36 |
|---|---|---|---|
| Bid | - | 21:59:59 | 42.60 |
| Bid Size | - | - | 2,500 |
| Ask | - | 21:59:59 | 42.64 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 22.90% |
|---|---|
| Hist. Vol 90 days | 39.91% |
| Hist. Vol 180 days | 36.54% |
| Hist. Vol 250 days | 36.38% |
Difference price
| Previous Day High | 45.70 |
|---|---|
| Previous Day Low | 43.05 |
News
| No news for this instrument |