Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.05
-0.12
(
-0.44% )
|
27.04
|
700 |
27.08
|
800 |
Master data
| Company | Tsakos Energy Navigation Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG9108L1735 |
| Valor | 55441347 |
| Symbol | TEN |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(12/15/2025) |
| Dividend Yield | +3.70% |
| Shares outstanding | 29.506 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 798.127 M |
Main data
| Last | - | 22:15:00 | 27.05 |
|---|---|---|---|
| Close | - | 01/30/2026 | 27.17 |
| Day Change % | - | - | -0.44% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 59,366.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.42 |
| YTD % | - | - | +21.19% |
Performance (Previous year close 22.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.78 (01/30/2026) |
26.13 (01/27/2026) |
+2.19% |
| 4 Weeks | 27.78 (01/30/2026) |
21.65 (01/06/2026) |
+24.12% |
| 12 Weeks | 27.78 (01/30/2026) |
21.65 (01/06/2026) |
+10.22% |
| Perf. after 01.01 | - | - | +21.19% |
| 26 Weeks | 27.78 (01/30/2026) |
19.67 (08/12/2025) |
+28.44% |
| 52 Weeks | 27.78 (01/30/2026) |
13.435 (04/08/2025) |
+51.96% |
Difference trading
| Open | - | 15:30:01 | 26.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 27.04 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 27.08 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 38.32% |
|---|---|
| Hist. Vol 90 days | 28.67% |
| Hist. Vol 180 days | 31.43% |
| Hist. Vol 250 days | 42.03% |
Difference price
| Previous Day High | 27.67 |
|---|---|
| Previous Day Low | 26.86 |
News
| No news for this instrument |