Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.62
-1.37
(
-5.71% )
|
22.62
|
8,900 |
22.63
|
2,900 |
Master data
| Company | Tsakos Energy Navigation Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG9108L1735 |
| Valor | 55441347 |
| Symbol | TEN |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(07/12/2024) |
| Dividend Yield | +3.98% |
| Shares outstanding | 29.506 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 668.007 M |
Main data
| Last | - | 16:15:00 | 22.62 |
|---|---|---|---|
| Close | - | 10/22/2024 | 23.99 |
| Day Change % | - | - | -5.71% |
| Day Change | - | - | -1.37 |
| Volume | - | - | 178,355.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 22.22 |
| YTD % | - | - | +7.97% |
Performance (Previous year close 22.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.09 (10/21/2024) |
22.53 (10/23/2024) |
-6.72% |
| 4 Weeks | 26.89 (10/04/2024) |
22.53 (10/23/2024) |
-6.36% |
| 12 Weeks | 26.89 (10/04/2024) |
22.20 (08/05/2024) |
-6.33% |
| Perf. after 01.01 | - | - | +7.97% |
| 26 Weeks | 31.48 (06/06/2024) |
22.20 (08/05/2024) |
-8.75% |
| 52 Weeks | 31.48 (06/06/2024) |
18.91 (12/13/2023) |
+12.84% |
Difference trading
| Open | - | 09:30:00 | 23.75 |
|---|---|---|---|
| Bid | - | 16:00:00 | 22.62 |
| Bid Size | - | - | 8,900 |
| Ask | - | 16:00:00 | 22.63 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 35.32% |
|---|---|
| Hist. Vol 90 days | 33.00% |
| Hist. Vol 180 days | 31.51% |
| Hist. Vol 250 days | 32.05% |
Difference price
| Previous Day High | 24.85 |
|---|---|
| Previous Day Low | 23.99 |
News
| No news for this instrument |