Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.10
-0.37
(
-1.58% )
|
23.09
|
1,900 |
23.11
|
2,100 |
Master data
| Company | Tsakos Energy Navigation Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG9108L1735 |
| Valor | 55441347 |
| Symbol | TEN |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(12/15/2025) |
| Dividend Yield | +4.33% |
| Shares outstanding | 29.506 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 681.579 M |
Main data
| Last | - | 22:15:00 | 23.10 |
|---|---|---|---|
| Close | - | 12/12/2025 | 23.47 |
| Day Change % | - | - | -1.58% |
| Day Change | - | - | -0.37 |
| Volume | - | - | 91,932.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 17.34 |
| YTD % | - | - | +35.35% |
Performance (Previous year close 17.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.14 (12/09/2025) |
22.83 (12/15/2025) |
-3.79% |
| 4 Weeks | 26.69 (11/21/2025) |
22.83 (12/15/2025) |
-7.82% |
| 12 Weeks | 26.69 (11/21/2025) |
20.51 (10/15/2025) |
+3.30% |
| Perf. after 01.01 | - | - | +35.35% |
| 26 Weeks | 26.69 (11/21/2025) |
18.63 (06/17/2025) |
+12.46% |
| 52 Weeks | 26.69 (11/21/2025) |
13.435 (04/08/2025) |
+30.61% |
Difference trading
| Open | - | 15:30:01 | 23.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 23.09 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 23.11 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 17.26% |
|---|---|
| Hist. Vol 90 days | 25.16% |
| Hist. Vol 180 days | 34.81% |
| Hist. Vol 250 days | 43.93% |
Difference price
| Previous Day High | 23.86 |
|---|---|
| Previous Day Low | 23.36 |
News
| No news for this instrument |