Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.19
-0.16
(
-2.52% )
|
6.13
|
100 |
6.27
|
200 |
Master data
| Company | Inventiva SA |
|---|---|
| CCY | USD |
| ISIN | US46124U1079 |
| Valor | 55609796 |
| Symbol | IVA |
| Sector | Biotechnology |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 139.06 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 860.779 M |
Main data
| Last | - | 02:00:00 | 6.19 |
|---|---|---|---|
| Close | - | 08/29/2025 | 6.35 |
| Day Change % | - | - | -2.52% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 65,343.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.15 |
| YTD % | - | - | +195.35% |
Performance (Previous year close 2.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.43 (08/28/2025) |
4.20 (08/22/2025) |
+38.48% |
| 4 Weeks | 6.43 (08/28/2025) |
3.16 (08/06/2025) |
+91.27% |
| 12 Weeks | 6.43 (08/28/2025) |
2.90 (07/26/2025) |
+85.13% |
| Perf. after 01.01 | - | - | +195.35% |
| 26 Weeks | 6.43 (08/28/2025) |
2.71 (03/28/2025) |
+101.63% |
| 52 Weeks | 6.43 (08/28/2025) |
1.53 (09/27/2024) |
+165.69% |
Difference trading
| Open | - | 15:30:00 | 5.93 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.13 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 6.27 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 94.41% |
|---|---|
| Hist. Vol 90 days | 74.83% |
| Hist. Vol 180 days | 66.79% |
| Hist. Vol 250 days | 74.34% |
Difference price
| Previous Day High | 6.43 |
|---|---|
| Previous Day Low | 5.50 |
News
| No news for this instrument |