Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.49
-0.06
(
-0.92% )
|
6.46
|
100 |
6.50
|
200 |
Master data
| Company | Inventiva SA |
|---|---|
| CCY | USD |
| ISIN | US46124U1079 |
| Valor | 55609796 |
| Symbol | IVA |
| Sector | Biotechnology |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 206.348 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 1.339 B |
Main data
| Last | - | 02:00:00 | 6.49 |
|---|---|---|---|
| Close | - | 02/27/2026 | 6.55 |
| Day Change % | - | - | -0.92% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 58,191.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.65 |
| YTD % | - | - | +40.86% |
Performance (Previous year close 4.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.055 (02/26/2026) |
6.32 (02/20/2026) |
-3.85% |
| 4 Weeks | 7.055 (02/26/2026) |
5.71 (02/07/2026) |
+3.64% |
| 12 Weeks | 7.29 (01/27/2026) |
4.06 (12/06/2025) |
+56.70% |
| Perf. after 01.01 | - | - | +40.86% |
| 26 Weeks | 7.82 (10/29/2025) |
3.56 (11/14/2025) |
+4.85% |
| 52 Weeks | 7.82 (10/29/2025) |
2.71 (03/28/2025) |
+100.92% |
Difference trading
| Open | - | 15:30:00 | 6.47 |
|---|---|---|---|
| Bid | - | 21:59:58 | 6.46 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 6.50 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 56.70% |
|---|---|
| Hist. Vol 90 days | 60.75% |
| Hist. Vol 180 days | 94.84% |
| Hist. Vol 250 days | 83.25% |
Difference price
| Previous Day High | 6.85 |
|---|---|
| Previous Day Low | 6.37 |
News
| No news for this instrument |