Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.10
-0.20
(
-4.65% )
|
4.04
|
200 |
4.12
|
700 |
Master data
| Company | Inventiva SA |
|---|---|
| CCY | USD |
| ISIN | US46124U1079 |
| Valor | 55609796 |
| Symbol | IVA |
| Sector | Biotechnology |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 145.86 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 598.025 M |
Main data
| Last | - | 02:00:00 | 4.10 |
|---|---|---|---|
| Close | - | 11/01/2025 | 4.30 |
| Day Change % | - | - | -4.65% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 52,326.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.15 |
| YTD % | - | - | +100.00% |
Performance (Previous year close 2.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.82 (10/29/2025) |
3.785 (10/30/2025) |
-40.58% |
| 4 Weeks | 7.82 (10/29/2025) |
3.785 (10/30/2025) |
-34.15% |
| 12 Weeks | 7.82 (10/29/2025) |
3.46 (08/09/2025) |
+18.46% |
| Perf. after 01.01 | - | - | +100.00% |
| 26 Weeks | 7.82 (10/29/2025) |
2.90 (07/26/2025) |
+18.84% |
| 52 Weeks | 7.82 (10/29/2025) |
2.12 (01/03/2025) |
+56.36% |
Difference trading
| Open | - | 15:30:00 | 4.27 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.04 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 4.12 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 171.32% |
|---|---|
| Hist. Vol 90 days | 127.78% |
| Hist. Vol 180 days | 98.72% |
| Hist. Vol 250 days | 79.92% |
Difference price
| Previous Day High | 4.39 |
|---|---|
| Previous Day Low | 4.16 |
News
| No news for this instrument |