Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:01:15
|
Bid Volume |
Ask
04/27/2026 -
13:01:15
|
Ask Volume |
|---|---|---|---|---|
|
5.15
-0.06
(
-1.15% )
|
5.02
|
1,800 |
5.38
|
1,000 |
Master data
| Company | Inventiva SA |
|---|---|
| CCY | USD |
| ISIN | US46124U1079 |
| Valor | 55609796 |
| Symbol | IVA |
| Sector | Biotechnology |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 207.648 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 1.069 B |
Main data
| Last | - | 02:00:00 | 5.15 |
|---|---|---|---|
| Close | - | 04/25/2026 | 5.15 |
| Day Change % | - | - | -1.15% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 75,405.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.65 |
| YTD % | - | - | +10.75% |
Performance (Previous year close 4.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.80 (04/21/2026) |
5.13 (04/24/2026) |
-9.17% |
| 4 Weeks | 5.94 (03/28/2026) |
5.00 (04/14/2026) |
-9.97% |
| 12 Weeks | 7.055 (02/26/2026) |
5.00 (04/14/2026) |
-16.40% |
| Perf. after 01.01 | - | - | +10.75% |
| 26 Weeks | 7.82 (10/29/2025) |
3.56 (11/14/2025) |
-25.36%* |
| 52 Weeks | 7.82 (10/29/2025) |
2.90 (07/26/2025) |
+32.05% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:01:15 | 5.02 |
| Bid Size | - | - | 1,800 |
| Ask | - | 13:01:15 | 5.38 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 61.14% |
|---|---|
| Hist. Vol 90 days | 54.91% |
| Hist. Vol 180 days | 81.65% |
| Hist. Vol 250 days | 83.17% |
Difference price
| Previous Day High | 5.26 |
|---|---|
| Previous Day Low | 5.13 |
News
| No news for this instrument |