Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.11
+0.24
(
+8.36% )
|
3.10
|
93,300 |
3.11
|
1,100 |
Master data
| Company | Inventiva SA |
|---|---|
| CCY | USD |
| ISIN | US46124U1079 |
| Valor | 55609796 |
| Symbol | IVA |
| Sector | Biotechnology |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 236.235 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 734.69 M |
Main data
| Last | - | 02:00:00 | 3.11 |
|---|---|---|---|
| Close | - | 10/15/2026 | 2.87 |
| Day Change % | - | - | +8.36% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 515,467.00 |
| Turnover | - | - | 1,584,679.94 |
| Previous year close | - | 01/01/2026 | 4.65 |
| YTD % | - | - | -38.28% |
Performance (Previous year close 4.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.46 (10/08/2026) |
2.83 (10/14/2026) |
-6.33% |
| 4 Weeks | 3.925 (09/17/2026) |
2.83 (10/14/2026) |
-24.27% |
| 12 Weeks | 5.10 (09/04/2026) |
2.83 (10/14/2026) |
-36.78% |
| Perf. after 01.01 | - | - | -38.28% |
| 26 Weeks | 6.05 (05/12/2026) |
2.83 (10/14/2026) |
-44.76% |
| 52 Weeks | 7.82 (10/29/2025) |
2.83 (10/14/2026) |
-47.53% |
Difference trading
| Open | - | 15:30:01 | 2.95 |
|---|---|---|---|
| Bid | - | 21:59:58 | 3.10 |
| Bid Size | - | - | 93,300 |
| Ask | - | 21:59:58 | 3.11 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 70.51% |
|---|---|
| Hist. Vol 90 days | 54.98% |
| Hist. Vol 180 days | 62.55% |
| Hist. Vol 250 days | 74.84% |
Difference price
| Previous Day High | 2.96 |
|---|---|
| Previous Day Low | 2.83 |
News
| No news for this instrument |