Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.60
0.00
(
0.00% )
|
4.58
|
200 |
4.60
|
400 |
Master data
| Company | Inventiva SA |
|---|---|
| CCY | USD |
| ISIN | US46124U1079 |
| Valor | 55609796 |
| Symbol | IVA |
| Sector | Biotechnology |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 236.235 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 1.087 B |
Main data
| Last | - | 02:00:00 | 4.60 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.60 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 204,076.00 |
| Turnover | - | - | 935,231.56 |
| Previous year close | - | 01/01/2026 | 4.65 |
| YTD % | - | - | -1.08% |
Performance (Previous year close 4.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.93 (08/08/2026) |
4.54 (08/14/2026) |
-4.17% |
| 4 Weeks | 4.93 (08/08/2026) |
4.22 (08/05/2026) |
+1.77% |
| 12 Weeks | 5.45 (05/28/2026) |
3.355 (06/27/2026) |
-11.71% |
| Perf. after 01.01 | - | - | -1.08% |
| 26 Weeks | 7.055 (02/26/2026) |
3.355 (06/27/2026) |
-25.45% |
| 52 Weeks | 7.82 (10/29/2025) |
3.355 (06/27/2026) |
+9.79% |
Difference trading
| Open | - | 15:30:01 | 4.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.58 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 4.60 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 44.74% |
|---|---|
| Hist. Vol 90 days | 69.58% |
| Hist. Vol 180 days | 62.21% |
| Hist. Vol 250 days | 84.47% |
Difference price
| Previous Day High | 4.73 |
|---|---|
| Previous Day Low | 4.595 |
News
| No news for this instrument |