Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:20:00
|
Bid
12/27/2024 -
15:59:57
|
Bid Volume |
Ask
12/27/2024 -
15:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.21
-0.02
(
-0.90% )
|
2.20
|
200 |
2.24
|
1,600 |
Master data
| Company | Inventiva SA |
|---|---|
| CCY | USD |
| ISIN | US46124U1079 |
| Valor | 55609796 |
| Symbol | IVA |
| Sector | Biotechnology |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 115.719 M |
Main data
| Last | - | 17:20:00 | 2.21 |
|---|---|---|---|
| Close | - | 12/26/2024 | 2.23 |
| Day Change % | - | - | -0.90% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 181.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 4.48 |
| YTD % | - | - | -50.22% |
Performance (Previous year close 4.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.41 (12/19/2024) |
2.16 (12/23/2024) |
-4.74% |
| 4 Weeks | 2.72 (12/05/2024) |
2.16 (12/23/2024) |
-16.01% |
| 12 Weeks | 2.84 (11/08/2024) |
1.63 (10/10/2024) |
+22.19% |
| Perf. after 01.01 | - | - | -50.22% |
| 26 Weeks | 3.12 (07/01/2024) |
1.53 (09/26/2024) |
-25.08% |
| 52 Weeks | 4.75 (01/03/2024) |
1.53 (09/26/2024) |
-50.11% |
Difference trading
| Open | - | 09:30:01 | 2.18 |
|---|---|---|---|
| Bid | - | 15:59:57 | 2.20 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:57 | 2.24 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 47.08% |
|---|---|
| Hist. Vol 90 days | 90.50% |
| Hist. Vol 180 days | 80.80% |
| Hist. Vol 250 days | 78.15% |
Difference price
| Previous Day High | 2.23 |
|---|---|
| Previous Day Low | 2.18 |
News
| No news for this instrument |