Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.53
-0.05
(
-1.40% )
|
3.51
|
1,000 |
3.54
|
100 |
Master data
| Company | Inventiva SA |
|---|---|
| CCY | USD |
| ISIN | US46124U1079 |
| Valor | 55609796 |
| Symbol | IVA |
| Sector | Biotechnology |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 236.221 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 833.859 M |
Main data
| Last | - | 23:20:00 | 3.53 |
|---|---|---|---|
| Close | - | 06/17/2026 | 3.58 |
| Day Change % | - | - | -1.40% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 179,042.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.65 |
| YTD % | - | - | -23.01% |
Performance (Previous year close 4.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.01 (06/10/2026) |
3.495 (06/17/2026) |
-6.61% |
| 4 Weeks | 5.45 (05/28/2026) |
3.495 (06/17/2026) |
-27.09% |
| 12 Weeks | 6.24 (03/27/2026) |
3.495 (06/17/2026) |
-40.53% |
| Perf. after 01.01 | - | - | -23.01% |
| 26 Weeks | 7.29 (01/27/2026) |
3.495 (06/17/2026) |
-19.41% |
| 52 Weeks | 7.82 (10/29/2025) |
2.90 (07/26/2025) |
+6.23% |
Difference trading
| Open | - | 15:30:01 | 3.58 |
|---|---|---|---|
| Bid | - | 21:59:58 | 3.51 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:58 | 3.54 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 70.81% |
|---|---|
| Hist. Vol 90 days | 63.20% |
| Hist. Vol 180 days | 62.81% |
| Hist. Vol 250 days | 83.77% |
Difference price
| Previous Day High | 3.73 |
|---|---|
| Previous Day Low | 3.56 |
News
| No news for this instrument |