Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:20:23
|
Bid
04/27/2026 -
16:25:26
|
Bid Volume |
Ask
04/27/2026 -
16:25:26
|
Ask Volume |
|---|---|---|---|---|
|
5.175
+0.025
(
+0.49% )
|
5.16
|
100 |
5.19
|
400 |
Master data
| Company | Inventiva SA |
|---|---|
| CCY | USD |
| ISIN | US46124U1079 |
| Valor | 55609796 |
| Symbol | IVA |
| Sector | Biotechnology |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 207.648 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 1.086 B |
Main data
| Last | - | 16:20:23 | 5.175 |
|---|---|---|---|
| Close | - | 04/25/2026 | 5.15 |
| Day Change % | - | - | +0.49% |
| Day Change | - | - | +0.025 |
| Volume | - | - | 9,678.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.65 |
| YTD % | - | - | +10.75% |
Performance (Previous year close 4.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.80 (04/21/2026) |
5.13 (04/24/2026) |
-7.42% |
| 4 Weeks | 5.94 (03/28/2026) |
5.00 (04/14/2026) |
-9.97% |
| 12 Weeks | 7.055 (02/26/2026) |
5.00 (04/14/2026) |
-16.40% |
| Perf. after 01.01 | - | - | +10.75% |
| 26 Weeks | 7.82 (10/29/2025) |
3.56 (11/14/2025) |
-25.00% |
| 52 Weeks | 7.82 (10/29/2025) |
2.90 (07/26/2025) |
+32.05% |
Difference trading
| Open | - | 15:30:00 | 5.15 |
|---|---|---|---|
| Bid | - | 16:25:26 | 5.16 |
| Bid Size | - | - | 100 |
| Ask | - | 16:25:26 | 5.19 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 61.11% |
|---|---|
| Hist. Vol 90 days | 54.91% |
| Hist. Vol 180 days | 81.33% |
| Hist. Vol 250 days | 83.11% |
Difference price
| Previous Day High | 5.26 |
|---|---|
| Previous Day Low | 5.13 |
News
| No news for this instrument |