Large gap with delayed quotes
|
Last quote
10/16/2026
-
15:34:01
|
Bid
10/16/2026 -
15:34:37
|
Bid Volume |
Ask
10/16/2026 -
15:34:37
|
Ask Volume |
|---|---|---|---|---|
|
3.08
-0.03
(
-0.96% )
|
3.05
|
2,600 |
3.08
|
1,000 |
Master data
| Company | Inventiva SA |
|---|---|
| CCY | USD |
| ISIN | US46124U1079 |
| Valor | 55609796 |
| Symbol | IVA |
| Sector | Biotechnology |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 236.235 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 734.69 M |
Main data
| Last | - | 15:34:01 | 3.08 |
|---|---|---|---|
| Close | - | 10/16/2026 | 3.11 |
| Day Change % | - | - | -0.96% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 16,230.00 |
| Turnover | - | - | 50,131.78 |
| Previous year close | - | 01/01/2026 | 4.65 |
| YTD % | - | - | -33.12% |
Performance (Previous year close 4.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.39 (10/09/2026) |
2.83 (10/15/2026) |
-2.53% |
| 4 Weeks | 3.92 (10/01/2026) |
2.83 (10/15/2026) |
-17.07% |
| 12 Weeks | 5.10 (09/04/2026) |
2.83 (10/15/2026) |
-31.04% |
| Perf. after 01.01 | - | - | -33.12% |
| 26 Weeks | 6.05 (05/12/2026) |
2.83 (10/15/2026) |
-45.68% |
| 52 Weeks | 7.82 (10/29/2025) |
2.83 (10/15/2026) |
-35.88% |
Difference trading
| Open | - | 15:30:00 | 3.14 |
|---|---|---|---|
| Bid | - | 15:34:37 | 3.05 |
| Bid Size | - | - | 2,600 |
| Ask | - | 15:34:37 | 3.08 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 77.35% |
|---|---|
| Hist. Vol 90 days | 57.42% |
| Hist. Vol 180 days | 63.72% |
| Hist. Vol 250 days | 74.35% |
Difference price
| Previous Day High | 3.175 |
|---|---|
| Previous Day Low | 2.94 |
News
| No news for this instrument |