Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
112.95
-0.24
(
-0.21% )
|
112.75
|
1,500 |
112.76
|
21,100 |
Master data
| Company | CRH PLC |
|---|---|
| CCY | USD |
| ISIN | IE0001827041 |
| Valor | 558474 |
| Symbol | CRH |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.37
(08/22/2025) |
| Dividend Yield | +1.29% |
| Shares outstanding | 671.594 M |
| Nominal | 0.32 |
| Nominal Currency | EUR |
| Market Cap | 75.866 B |
Main data
| Last | - | 22:15:00 | 112.95 |
|---|---|---|---|
| Close | - | 08/28/2025 | 113.19 |
| Day Change % | - | - | -0.21% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 934,843.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 92.52 |
| YTD % | - | - | +22.34% |
Performance (Previous year close 92.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 114.395 (08/27/2025) |
110.63 (08/23/2025) |
+0.32% |
| 4 Weeks | 114.395 (08/27/2025) |
93.63 (08/02/2025) |
+18.59% |
| 12 Weeks | 114.395 (08/27/2025) |
86.87 (06/24/2025) |
+21.97% |
| Perf. after 01.01 | - | - | +22.34% |
| 26 Weeks | 114.395 (08/27/2025) |
76.75 (04/08/2025) |
+12.98% |
| 52 Weeks | 114.395 (08/27/2025) |
76.75 (04/08/2025) |
+28.17% |
Difference trading
| Open | - | 15:30:00 | 113.22 |
|---|---|---|---|
| Bid | - | 22:00:00 | 112.75 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:00:00 | 112.76 |
| Ask Size | - | - | 21,100 |
Technical data
| Hist. Vol 30 days | 39.30% |
|---|---|
| Hist. Vol 90 days | 29.38% |
| Hist. Vol 180 days | 39.86% |
| Hist. Vol 250 days | 32.51% |
Difference price
| Previous Day High | 113.66 |
|---|---|
| Previous Day Low | 112.39 |
News
| No news for this instrument |