Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
126.40
-0.59
(
-0.46% )
|
126.44
|
1,500 |
126.45
|
3,900 |
Master data
| Company | CRH PLC |
|---|---|
| CCY | USD |
| ISIN | IE0001827041 |
| Valor | 558474 |
| Symbol | CRH |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.37
(11/21/2025) |
| Dividend Yield | +1.17% |
| Shares outstanding | 669.308 M |
| Nominal | 0.32 |
| Nominal Currency | EUR |
| Market Cap | 84.605 B |
Main data
| Last | - | 22:15:00 | 126.40 |
|---|---|---|---|
| Close | - | 12/11/2025 | 126.99 |
| Day Change % | - | - | -0.46% |
| Day Change | - | - | -0.59 |
| Volume | - | - | 1,297,993.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 92.52 |
| YTD % | - | - | +37.26% |
Performance (Previous year close 92.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 127.435 (12/12/2025) |
118.64 (12/06/2025) |
-0.11% |
| 4 Weeks | 127.435 (12/12/2025) |
107.27 (11/19/2025) |
+14.24% |
| 12 Weeks | 127.435 (12/12/2025) |
107.27 (11/19/2025) |
+12.92% |
| Perf. after 01.01 | - | - | +37.26% |
| 26 Weeks | 127.435 (12/12/2025) |
86.87 (06/24/2025) |
+39.65% |
| 52 Weeks | 127.435 (12/12/2025) |
76.75 (04/08/2025) |
+28.86% |
Difference trading
| Open | - | 15:30:00 | 126.62 |
|---|---|---|---|
| Bid | - | 22:00:00 | 126.44 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:00:00 | 126.45 |
| Ask Size | - | - | 3,900 |
Technical data
| Hist. Vol 30 days | 31.78% |
|---|---|
| Hist. Vol 90 days | 25.35% |
| Hist. Vol 180 days | 27.15% |
| Hist. Vol 250 days | 33.23% |
Difference price
| Previous Day High | 127.20 |
|---|---|
| Previous Day Low | 124.95 |
News
| No news for this instrument |