Large gap with delayed quotes
|
Last quote
12/17/2025
-
22:15:00
|
Bid
12/17/2025 -
22:00:00
|
Bid Volume |
Ask
12/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
123.05
-3.87
(
-3.05% )
|
123.07
|
21,700 |
123.12
|
1,000 |
Master data
| Company | CRH PLC |
|---|---|
| CCY | USD |
| ISIN | IE0001827041 |
| Valor | 558474 |
| Symbol | CRH |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.37
(11/21/2025) |
| Dividend Yield | +1.20% |
| Shares outstanding | 669.215 M |
| Nominal | 0.32 |
| Nominal Currency | EUR |
| Market Cap | 82.351 B |
Main data
| Last | - | 22:15:00 | 123.05 |
|---|---|---|---|
| Close | - | 12/16/2025 | 126.92 |
| Day Change % | - | - | -3.05% |
| Day Change | - | - | -3.87 |
| Volume | - | - | 1,635,980.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 92.52 |
| YTD % | - | - | +37.18% |
Performance (Previous year close 92.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 128.95 (12/17/2025) |
122.30 (12/11/2025) |
-3.10% |
| 4 Weeks | 128.95 (12/17/2025) |
107.89 (11/22/2025) |
+16.58% |
| 12 Weeks | 128.95 (12/17/2025) |
107.27 (11/19/2025) |
+11.24% |
| Perf. after 01.01 | - | - | +37.18% |
| 26 Weeks | 128.95 (12/17/2025) |
86.87 (06/24/2025) |
+38.21% |
| 52 Weeks | 128.95 (12/17/2025) |
76.75 (04/08/2025) |
+30.54% |
Difference trading
| Open | - | 15:32:29 | 125.38 |
|---|---|---|---|
| Bid | - | 22:00:00 | 123.07 |
| Bid Size | - | - | 21,700 |
| Ask | - | 22:00:00 | 123.12 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 30.43% |
|---|---|
| Hist. Vol 90 days | 25.22% |
| Hist. Vol 180 days | 27.03% |
| Hist. Vol 250 days | 33.22% |
Difference price
| Previous Day High | 128.95 |
|---|---|
| Previous Day Low | 126.78 |
News
| No news for this instrument |