Large gap with delayed quotes
|
Official
05/02/2026
-
02:04:00
|
Bid
05/01/2026 -
22:00:00
|
Bid Volume |
Ask
05/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
115.45
-2.97
(
-2.51% )
|
115.50
|
3,200 |
115.51
|
2,100 |
Master data
| Company | CRH PLC |
|---|---|
| CCY | USD |
| ISIN | IE0001827041 |
| Valor | 558474 |
| Symbol | CRH |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.39
(03/06/2026) |
| Dividend Yield | +1.30% |
| Shares outstanding | 668.2 M |
| Nominal | 0.32 |
| Nominal Currency | EUR |
| Market Cap | 77.144 B |
Main data
| Last | - | 02:04:00 | 115.45 |
|---|---|---|---|
| Close | - | 04/30/2026 | 118.42 |
| Day Change % | - | - | -2.51% |
| Day Change | - | - | -2.97 |
| Volume | - | - | 1,035,572.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 124.80 |
| YTD % | - | - | -5.11% |
Performance (Previous year close 124.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 119.27 (05/01/2026) |
113.28 (04/30/2026) |
-1.05% |
| 4 Weeks | 120.45 (04/18/2026) |
103.91 (04/08/2026) |
+13.18% |
| 12 Weeks | 129.76 (02/12/2026) |
99.10 (03/14/2026) |
-2.75% |
| Perf. after 01.01 | - | - | -5.11% |
| 26 Weeks | 131.53 (01/10/2026) |
99.10 (03/14/2026) |
-3.06% |
| 52 Weeks | 131.53 (01/10/2026) |
86.87 (06/24/2025) |
+23.00% |
Difference trading
| Open | - | 15:30:01 | 117.88 |
|---|---|---|---|
| Bid | - | 22:00:00 | 115.50 |
| Bid Size | - | - | 3,200 |
| Ask | - | 22:00:00 | 115.51 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 34.93% |
|---|---|
| Hist. Vol 90 days | 35.49% |
| Hist. Vol 180 days | 33.42% |
| Hist. Vol 250 days | 30.30% |
Difference price
| Previous Day High | 119.27 |
|---|---|
| Previous Day Low | 115.25 |
News
| No news for this instrument |