Large gap with delayed quotes
|
Official
03/18/2026
-
01:04:00
|
Bid
03/17/2026 -
21:00:00
|
Bid Volume |
Ask
03/17/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
104.93
+1.91
(
+1.85% )
|
104.92
|
13,300 |
104.93
|
35,600 |
Master data
| Company | CRH PLC |
|---|---|
| CCY | USD |
| ISIN | IE0001827041 |
| Valor | 558474 |
| Symbol | CRH |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.39
(03/06/2026) |
| Dividend Yield | +1.43% |
| Shares outstanding | 669.299 M |
| Nominal | 0.32 |
| Nominal Currency | EUR |
| Market Cap | 70.23 B |
Main data
| Last | - | 01:04:00 | 104.93 |
|---|---|---|---|
| Close | - | 03/16/2026 | 103.02 |
| Day Change % | - | - | +1.85% |
| Day Change | - | - | +1.91 |
| Volume | - | - | 1,330,474.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 124.80 |
| YTD % | - | - | -17.45% |
Performance (Previous year close 124.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 107.97 (03/11/2026) |
99.10 (03/14/2026) |
+0.89% |
| 4 Weeks | 126.58 (02/21/2026) |
99.10 (03/14/2026) |
-18.22% |
| 12 Weeks | 131.53 (01/10/2026) |
99.10 (03/14/2026) |
-18.38% |
| Perf. after 01.01 | - | - | -17.45% |
| 26 Weeks | 131.53 (01/10/2026) |
99.10 (03/14/2026) |
-6.75% |
| 52 Weeks | 131.53 (01/10/2026) |
76.75 (04/08/2025) |
+5.85% |
Difference trading
| Open | - | 14:30:01 | 104.51 |
|---|---|---|---|
| Bid | - | 21:00:00 | 104.92 |
| Bid Size | - | - | 13,300 |
| Ask | - | 21:00:00 | 104.93 |
| Ask Size | - | - | 35,600 |
Technical data
| Hist. Vol 30 days | 31.65% |
|---|---|
| Hist. Vol 90 days | 34.48% |
| Hist. Vol 180 days | 30.29% |
| Hist. Vol 250 days | 33.47% |
Difference price
| Previous Day High | 103.16 |
|---|---|
| Previous Day Low | 101.13 |
News
| No news for this instrument |