Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
120.17
+2.30
(
+1.95% )
|
120.19
|
1,500 |
120.23
|
2,900 |
Master data
| Company | CRH PLC |
|---|---|
| CCY | USD |
| ISIN | IE0001827041 |
| Valor | 558474 |
| Symbol | CRH |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.37
(08/22/2025) |
| Dividend Yield | +1.21% |
| Shares outstanding | 670.241 M |
| Nominal | 0.32 |
| Nominal Currency | EUR |
| Market Cap | 80.546 B |
Main data
| Last | - | 22:15:00 | 120.17 |
|---|---|---|---|
| Close | - | 10/23/2025 | 117.87 |
| Day Change % | - | - | +1.95% |
| Day Change | - | - | +2.30 |
| Volume | - | - | 568,141.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 92.52 |
| YTD % | - | - | +27.40% |
Performance (Previous year close 92.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 120.94 (10/24/2025) |
116.16 (10/24/2025) |
+2.33% |
| 4 Weeks | 121.78 (10/02/2025) |
111.26 (09/30/2025) |
+5.45% |
| 12 Weeks | 121.78 (10/02/2025) |
93.63 (08/02/2025) |
+23.49% |
| Perf. after 01.01 | - | - | +27.40% |
| 26 Weeks | 121.78 (10/02/2025) |
86.87 (06/24/2025) |
+29.16% |
| 52 Weeks | 121.78 (10/02/2025) |
76.75 (04/08/2025) |
+28.68% |
Difference trading
| Open | - | 15:30:01 | 119.39 |
|---|---|---|---|
| Bid | - | 22:00:00 | 120.19 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:00:00 | 120.23 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 24.13% |
|---|---|
| Hist. Vol 90 days | 29.06% |
| Hist. Vol 180 days | 27.35% |
| Hist. Vol 250 days | 32.47% |
Difference price
| Previous Day High | 118.28 |
|---|---|
| Previous Day Low | 116.16 |
News
| No news for this instrument |