Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
755.43
+13.82
(
+1.86% )
|
754.50
|
80 |
755.43
|
40 |
Master data
| Company | Elbit Systems Ltd |
|---|---|
| CCY | USD |
| ISIN | IL0010811243 |
| Valor | 559782 |
| Symbol | ESLT |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 10.48 M |
| Nominal | 1.00 |
| Nominal Currency | ILS |
| Market Cap | 7.917 B |
Main data
| Last | - | 02:00:00 | 755.43 |
|---|---|---|---|
| Close | - | 10/16/2026 | 741.61 |
| Day Change % | - | - | +1.86% |
| Day Change | - | - | +13.82 |
| Volume | - | - | 29,580.00 |
| Turnover | - | - | 22,222,013.15 |
| Previous year close | - | 01/01/2026 | 577.71 |
| YTD % | - | - | +28.37% |
Performance (Previous year close 577.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 755.43 (10/16/2026) |
651.08 (10/13/2026) |
+15.20% |
| 4 Weeks | 760.35 (09/23/2026) |
651.08 (10/13/2026) |
-0.93% |
| 12 Weeks | 876.85 (08/07/2026) |
651.08 (10/13/2026) |
-8.28% |
| Perf. after 01.01 | - | - | +28.37% |
| 26 Weeks | 916.51 (06/12/2026) |
651.08 (10/13/2026) |
-13.43% |
| 52 Weeks | 1,016.00 (03/18/2026) |
453.00 (12/02/2025) |
+50.84% |
Difference trading
| Open | - | 15:30:00 | 742.01 |
|---|---|---|---|
| Bid | - | 21:59:59 | 754.50 |
| Bid Size | - | - | 80 |
| Ask | - | 21:59:59 | 755.43 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 37.95% |
|---|---|
| Hist. Vol 90 days | 37.02% |
| Hist. Vol 180 days | 43.89% |
| Hist. Vol 250 days | 44.32% |
Difference price
| Previous Day High | 745.05 |
|---|---|
| Previous Day Low | 721.61 |
News
| No news for this instrument |