Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
783.62
+4.00
(
+0.51% )
|
783.21
|
40 |
784.50
|
80 |
Master data
| Company | Elbit Systems Ltd |
|---|---|
| CCY | USD |
| ISIN | IL0010811243 |
| Valor | 559782 |
| Symbol | ESLT |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 10.48 M |
| Nominal | 1.00 |
| Nominal Currency | ILS |
| Market Cap | 8.213 B |
Main data
| Last | - | 02:00:00 | 783.62 |
|---|---|---|---|
| Close | - | 08/14/2026 | 779.62 |
| Day Change % | - | - | +0.51% |
| Day Change | - | - | +4.00 |
| Volume | - | - | 14,817.00 |
| Turnover | - | - | 11,595,688.96 |
| Previous year close | - | 01/01/2026 | 577.71 |
| YTD % | - | - | +34.95% |
Performance (Previous year close 577.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 876.85 (08/07/2026) |
762.75 (08/12/2026) |
-8.79% |
| 4 Weeks | 876.85 (08/07/2026) |
732.26 (07/18/2026) |
+5.58% |
| 12 Weeks | 916.51 (06/12/2026) |
712.04 (06/27/2026) |
+2.08% |
| Perf. after 01.01 | - | - | +34.95% |
| 26 Weeks | 1,016.00 (03/18/2026) |
671.72 (02/13/2026) |
+15.85% |
| 52 Weeks | 1,016.00 (03/18/2026) |
447.30 (08/20/2025) |
+69.57% |
Difference trading
| Open | - | 15:30:01 | 785.55 |
|---|---|---|---|
| Bid | - | 21:59:59 | 783.21 |
| Bid Size | - | - | 40 |
| Ask | - | 21:59:59 | 784.50 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 44.79% |
|---|---|
| Hist. Vol 90 days | 53.31% |
| Hist. Vol 180 days | 53.37% |
| Hist. Vol 250 days | 44.54% |
Difference price
| Previous Day High | 785.68 |
|---|---|
| Previous Day Low | 772.14 |
News
| No news for this instrument |