Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.98
-0.93
(
-3.22% )
|
27.97
|
1,700 |
27.98
|
63,900 |
Master data
| Company | Kilroy Realty Corporation |
|---|---|
| CCY | USD |
| ISIN | US49427F1084 |
| Valor | 562230 |
| Symbol | KRC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.54
(12/31/2025) |
| Dividend Yield | +7.72% |
| Shares outstanding | 118.503 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.316 B |
Main data
| Last | - | 01:04:00 | 27.98 |
|---|---|---|---|
| Close | - | 03/26/2026 | 28.91 |
| Day Change % | - | - | -3.22% |
| Day Change | - | - | -0.93 |
| Volume | - | - | 592,016.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 37.37 |
| YTD % | - | - | -22.64% |
Performance (Previous year close 37.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.56 (03/24/2026) |
27.81 (03/27/2026) |
-2.54% |
| 4 Weeks | 31.53 (02/28/2026) |
27.81 (03/27/2026) |
-9.71% |
| 12 Weeks | 40.14 (01/10/2026) |
27.81 (03/27/2026) |
-22.64% |
| Perf. after 01.01 | - | - | -22.64% |
| 26 Weeks | 43.56 (11/27/2025) |
27.81 (03/27/2026) |
-34.40% |
| 52 Weeks | 45.00 (09/24/2025) |
27.10 (04/10/2025) |
-15.54% |
Difference trading
| Open | - | 14:30:00 | 28.76 |
|---|---|---|---|
| Bid | - | 21:00:00 | 27.97 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:00:00 | 27.98 |
| Ask Size | - | - | 63,900 |
Technical data
| Hist. Vol 30 days | 39.85% |
|---|---|
| Hist. Vol 90 days | 34.10% |
| Hist. Vol 180 days | 28.04% |
| Hist. Vol 250 days | 30.66% |
Difference price
| Previous Day High | 29.15 |
|---|---|
| Previous Day Low | 28.29 |
News
| No news for this instrument |