Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.97
-0.17
(
-0.50% )
|
33.97
|
13,600 |
33.98
|
300 |
Master data
| Company | Kilroy Realty Corporation |
|---|---|
| CCY | USD |
| ISIN | US49427F1084 |
| Valor | 562230 |
| Symbol | KRC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.54
(03/31/2026) |
| Dividend Yield | +6.36% |
| Shares outstanding | 116.279 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.95 B |
Main data
| Last | - | 02:04:00 | 33.97 |
|---|---|---|---|
| Close | - | 05/21/2026 | 34.14 |
| Day Change % | - | - | -0.50% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 309,218.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 37.37 |
| YTD % | - | - | -8.64% |
Performance (Previous year close 37.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.84 (05/19/2026) |
33.03 (05/21/2026) |
-0.50% |
| 4 Weeks | 35.69 (05/08/2026) |
31.34 (04/25/2026) |
+8.52% |
| 12 Weeks | 35.69 (05/08/2026) |
27.37 (04/10/2026) |
+6.62% |
| Perf. after 01.01 | - | - | -8.64% |
| 26 Weeks | 43.56 (11/27/2025) |
27.37 (04/10/2026) |
-17.57% |
| 52 Weeks | 45.00 (09/24/2025) |
27.37 (04/10/2026) |
+8.35% |
Difference trading
| Open | - | 15:30:00 | 34.22 |
|---|---|---|---|
| Bid | - | 22:00:00 | 33.97 |
| Bid Size | - | - | 13,600 |
| Ask | - | 22:00:00 | 33.98 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 33.02% |
|---|---|
| Hist. Vol 90 days | 34.81% |
| Hist. Vol 180 days | 31.31% |
| Hist. Vol 250 days | 27.89% |
Difference price
| Previous Day High | 34.55 |
|---|---|
| Previous Day Low | 33.78 |
News
| No news for this instrument |