Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.59
-0.16
(
-0.38% )
|
41.56
|
4,000 |
41.59
|
100 |
Master data
| Company | Kilroy Realty Corporation |
|---|---|
| CCY | USD |
| ISIN | US49427F1084 |
| Valor | 562230 |
| Symbol | KRC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.54
(06/30/2025) |
| Dividend Yield | +5.19% |
| Shares outstanding | 118.294 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.92 B |
Main data
| Last | - | 22:15:00 | 41.59 |
|---|---|---|---|
| Close | - | 08/28/2025 | 41.75 |
| Day Change % | - | - | -0.38% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 342,205.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 40.45 |
| YTD % | - | - | +3.21% |
Performance (Previous year close 40.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.88 (08/29/2025) |
39.10 (08/23/2025) |
+2.74% |
| 4 Weeks | 41.88 (08/29/2025) |
36.05 (08/02/2025) |
+13.27% |
| 12 Weeks | 41.88 (08/29/2025) |
33.80 (07/01/2025) |
+22.25% |
| Perf. after 01.01 | - | - | +3.21% |
| 26 Weeks | 41.88 (08/29/2025) |
27.10 (04/10/2025) |
+19.89% |
| 52 Weeks | 43.775 (10/19/2024) |
27.10 (04/10/2025) |
+15.05% |
Difference trading
| Open | - | 15:30:00 | 41.71 |
|---|---|---|---|
| Bid | - | 21:59:59 | 41.56 |
| Bid Size | - | - | 4,000 |
| Ask | - | 21:59:59 | 41.59 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.90% |
|---|---|
| Hist. Vol 90 days | 25.20% |
| Hist. Vol 180 days | 33.84% |
| Hist. Vol 250 days | 33.59% |
Difference price
| Previous Day High | 41.82 |
|---|---|
| Previous Day Low | 41.01 |
News
| No news for this instrument |