Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.92
-0.31
(
-0.91% )
|
33.90
|
600 |
33.91
|
7,200 |
Master data
| Company | Kilroy Realty Corporation |
|---|---|
| CCY | USD |
| ISIN | US49427F1084 |
| Valor | 562230 |
| Symbol | KRC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.54
(06/30/2026) |
| Dividend Yield | +6.37% |
| Shares outstanding | 116.309 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.945 B |
Main data
| Last | - | 00:40:00 | 33.92 |
|---|---|---|---|
| Close | - | 09/25/2026 | 34.23 |
| Day Change % | - | - | -0.91% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 469,952.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 37.37 |
| YTD % | - | - | -8.40% |
Performance (Previous year close 37.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.98 (09/23/2026) |
33.61 (09/28/2026) |
-2.36% |
| 4 Weeks | 37.53 (09/05/2026) |
33.61 (09/28/2026) |
-5.47% |
| 12 Weeks | 40.83 (07/18/2026) |
33.61 (09/28/2026) |
-12.95% |
| Perf. after 01.01 | - | - | -8.40% |
| 26 Weeks | 40.83 (07/18/2026) |
27.37 (04/10/2026) |
+20.07% |
| 52 Weeks | 43.56 (11/27/2025) |
27.37 (04/10/2026) |
-19.74% |
Difference trading
| Open | - | 15:30:01 | 34.23 |
|---|---|---|---|
| Bid | - | 22:00:00 | 33.90 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 33.91 |
| Ask Size | - | - | 7,200 |
Technical data
| Hist. Vol 30 days | 17.44% |
|---|---|
| Hist. Vol 90 days | 22.86% |
| Hist. Vol 180 days | 26.82% |
| Hist. Vol 250 days | 27.68% |
Difference price
| Previous Day High | 34.42 |
|---|---|
| Previous Day Low | 33.75 |
News
| No news for this instrument |