Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.89
+0.33
(
+0.81% )
|
40.88
|
400 |
40.89
|
8,200 |
Master data
| Company | Kilroy Realty Corporation |
|---|---|
| CCY | USD |
| ISIN | US49427F1084 |
| Valor | 562230 |
| Symbol | KRC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.54
(09/30/2025) |
| Dividend Yield | +5.28% |
| Shares outstanding | 118.294 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.837 B |
Main data
| Last | - | 22:15:00 | 40.89 |
|---|---|---|---|
| Close | - | 10/23/2025 | 40.56 |
| Day Change % | - | - | +0.81% |
| Day Change | - | - | +0.33 |
| Volume | - | - | 215,016.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 40.45 |
| YTD % | - | - | +0.27% |
Performance (Previous year close 40.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.37 (10/22/2025) |
39.74 (10/18/2025) |
+0.86% |
| 4 Weeks | 43.54 (09/27/2025) |
39.46 (10/11/2025) |
-6.41% |
| 12 Weeks | 45.00 (09/24/2025) |
36.05 (08/02/2025) |
+10.04% |
| Perf. after 01.01 | - | - | +0.27% |
| 26 Weeks | 45.00 (09/24/2025) |
30.19 (05/07/2025) |
+25.12% |
| 52 Weeks | 45.00 (09/24/2025) |
27.10 (04/10/2025) |
-2.69% |
Difference trading
| Open | - | 15:30:00 | 40.87 |
|---|---|---|---|
| Bid | - | 21:59:59 | 40.88 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 40.89 |
| Ask Size | - | - | 8,200 |
Technical data
| Hist. Vol 30 days | 17.04% |
|---|---|
| Hist. Vol 90 days | 25.02% |
| Hist. Vol 180 days | 25.06% |
| Hist. Vol 250 days | 32.52% |
Difference price
| Previous Day High | 41.05 |
|---|---|
| Previous Day Low | 40.40 |
News
| No news for this instrument |