Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.15
-0.33
(
-0.96% )
|
34.14
|
6,600 |
34.15
|
14,100 |
Master data
| Company | Kilroy Realty Corporation |
|---|---|
| CCY | USD |
| ISIN | US49427F1084 |
| Valor | 562230 |
| Symbol | KRC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.54
(12/31/2025) |
| Dividend Yield | +6.33% |
| Shares outstanding | 118.306 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.04 B |
Main data
| Last | - | 22:15:00 | 34.15 |
|---|---|---|---|
| Close | - | 01/30/2026 | 34.48 |
| Day Change % | - | - | -0.96% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 543,849.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 37.37 |
| YTD % | - | - | -7.73% |
Performance (Previous year close 37.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.69 (01/27/2026) |
33.92 (01/31/2026) |
-2.43% |
| 4 Weeks | 40.14 (01/10/2026) |
33.92 (01/31/2026) |
-9.31% |
| 12 Weeks | 43.56 (11/27/2025) |
33.92 (01/31/2026) |
-20.70% |
| Perf. after 01.01 | - | - | -7.73% |
| 26 Weeks | 45.00 (09/24/2025) |
33.92 (01/31/2026) |
-9.70% |
| 52 Weeks | 45.00 (09/24/2025) |
27.10 (04/10/2025) |
-11.64% |
Difference trading
| Open | - | 15:30:01 | 34.54 |
|---|---|---|---|
| Bid | - | 22:00:00 | 34.14 |
| Bid Size | - | - | 6,600 |
| Ask | - | 22:00:00 | 34.15 |
| Ask Size | - | - | 14,100 |
Technical data
| Hist. Vol 30 days | 24.36% |
|---|---|
| Hist. Vol 90 days | 21.95% |
| Hist. Vol 180 days | 22.44% |
| Hist. Vol 250 days | 28.88% |
Difference price
| Previous Day High | 34.54 |
|---|---|
| Previous Day Low | 33.92 |
News
| No news for this instrument |