Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
40.04
-0.42
(
-1.04% )
|
40.04
|
4,200 |
40.07
|
4,300 |
Master data
| Company | Kilroy Realty Corporation |
|---|---|
| CCY | USD |
| ISIN | US49427F1084 |
| Valor | 562230 |
| Symbol | KRC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.54
(09/30/2025) |
| Dividend Yield | +5.39% |
| Shares outstanding | 118.306 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.737 B |
Main data
| Last | - | 22:15:00 | 40.04 |
|---|---|---|---|
| Close | - | 12/12/2025 | 40.46 |
| Day Change % | - | - | -1.04% |
| Day Change | - | - | -0.42 |
| Volume | - | - | 443,733.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 40.45 |
| YTD % | - | - | +0.02% |
Performance (Previous year close 40.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.375 (12/12/2025) |
39.60 (12/11/2025) |
-0.84% |
| 4 Weeks | 43.56 (11/27/2025) |
39.60 (12/11/2025) |
-0.95% |
| 12 Weeks | 45.00 (09/24/2025) |
39.46 (10/11/2025) |
-8.52% |
| Perf. after 01.01 | - | - | +0.02% |
| 26 Weeks | 45.00 (09/24/2025) |
33.80 (07/01/2025) |
+14.37% |
| 52 Weeks | 45.00 (09/24/2025) |
27.10 (04/10/2025) |
-3.09% |
Difference trading
| Open | - | 15:30:01 | 40.64 |
|---|---|---|---|
| Bid | - | 22:00:00 | 40.04 |
| Bid Size | - | - | 4,200 |
| Ask | - | 22:00:00 | 40.07 |
| Ask Size | - | - | 4,300 |
Technical data
| Hist. Vol 30 days | 23.74% |
|---|---|
| Hist. Vol 90 days | 20.39% |
| Hist. Vol 180 days | 23.26% |
| Hist. Vol 250 days | 32.13% |
Difference price
| Previous Day High | 40.89 |
|---|---|
| Previous Day Low | 40.22 |
News
| No news for this instrument |