Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:11:03
|
Bid
10/23/2024 -
15:10:43
|
Bid Volume |
Ask
10/23/2024 -
15:10:43
|
Ask Volume |
---|---|---|---|---|
41.65
-0.35
(
-0.83% )
|
41.65
|
400 |
41.67
|
100 |
Master data
Company | Kilroy Realty Corporation |
---|---|
CCY | USD |
ISIN | US49427F1084 |
Valor | 562230 |
Symbol | KRC |
Sector | Real estate |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.54
(09/30/2024) |
Dividend Yield | +5.19% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 4.904 B |
Main data
Last | - | 15:11:03 | 41.65 |
---|---|---|---|
Close | - | 10/22/2024 | 42.00 |
Day Change % | - | - | -0.83% |
Day Change | - | - | -0.35 |
Volume | - | - | 102,800.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 39.84 |
YTD % | - | - | +5.42% |
Performance (Previous year close 39.84)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 43.775 (10/18/2024) |
39.57 (10/15/2024) |
+0.65% |
4 Weeks | 43.775 (10/18/2024) |
37.24 (10/08/2024) |
+5.77% |
12 Weeks | 43.775 (10/18/2024) |
31.58 (08/05/2024) |
+13.67% |
Perf. after 01.01 | - | - | +5.42% |
26 Weeks | 43.775 (10/18/2024) |
30.72 (06/28/2024) |
+23.55% |
52 Weeks | 43.775 (10/18/2024) |
26.82 (10/26/2023) |
+46.85% |
Difference trading
Open | - | 09:30:00 | 42.00 |
---|---|---|---|
Bid | - | 15:10:43 | 41.65 |
Bid Size | - | - | 400 |
Ask | - | 15:10:43 | 41.67 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 26.80% |
---|---|
Hist. Vol 90 days | 30.99% |
Hist. Vol 180 days | 30.71% |
Hist. Vol 250 days | 38.89% |
Difference price
Previous Day High | 42.36 |
---|---|
Previous Day Low | 41.83 |
News
No news for this instrument |