Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:19:41
|
Bid
07/27/2026 -
17:22:26
|
Bid Volume |
Ask
07/27/2026 -
17:22:26
|
Ask Volume |
|---|---|---|---|---|
|
39.40
-0.02
(
-0.05% )
|
39.40
|
500 |
39.44
|
100 |
Master data
| Company | Kilroy Realty Corporation |
|---|---|
| CCY | USD |
| ISIN | US49427F1084 |
| Valor | 562230 |
| Symbol | KRC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.54
(06/30/2026) |
| Dividend Yield | +5.48% |
| Shares outstanding | 116.279 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.587 B |
Main data
| Last | - | 17:19:41 | 39.40 |
|---|---|---|---|
| Close | - | 07/24/2026 | 39.42 |
| Day Change % | - | - | -0.05% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 40,337.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 37.37 |
| YTD % | - | - | +5.49% |
Performance (Previous year close 37.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.83 (07/18/2026) |
38.21 (07/24/2026) |
-0.61% |
| 4 Weeks | 40.83 (07/18/2026) |
37.37 (06/27/2026) |
+3.63% |
| 12 Weeks | 40.83 (07/18/2026) |
32.70 (05/06/2026) |
+17.18% |
| Perf. after 01.01 | - | - | +5.49% |
| 26 Weeks | 40.83 (07/18/2026) |
27.37 (04/10/2026) |
+12.09% |
| 52 Weeks | 45.00 (09/24/2025) |
27.37 (04/10/2026) |
+6.31% |
Difference trading
| Open | - | 15:30:01 | 39.57 |
|---|---|---|---|
| Bid | - | 17:22:26 | 39.40 |
| Bid Size | - | - | 500 |
| Ask | - | 17:22:26 | 39.44 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.92% |
|---|---|
| Hist. Vol 90 days | 29.62% |
| Hist. Vol 180 days | 32.84% |
| Hist. Vol 250 days | 28.65% |
Difference price
| Previous Day High | 39.92 |
|---|---|
| Previous Day Low | 38.605 |
News
| No news for this instrument |