Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:30:16
|
Bid
09/03/2025 -
19:30:29
|
Bid Volume |
Ask
09/03/2025 -
19:30:29
|
Ask Volume |
|---|---|---|---|---|
|
41.485
+0.505
(
+1.23% )
|
41.47
|
300 |
41.50
|
100 |
Master data
| Company | Kilroy Realty Corporation |
|---|---|
| CCY | USD |
| ISIN | US49427F1084 |
| Valor | 562230 |
| Symbol | KRC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.54
(06/30/2025) |
| Dividend Yield | +5.21% |
| Shares outstanding | 118.294 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.89 B |
Main data
| Last | - | 19:30:16 | 41.485 |
|---|---|---|---|
| Close | - | 09/02/2025 | 40.98 |
| Day Change % | - | - | +1.23% |
| Day Change | - | - | +0.505 |
| Volume | - | - | 34,655.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 40.45 |
| YTD % | - | - | +1.31% |
Performance (Previous year close 40.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.88 (08/30/2025) |
40.25 (08/27/2025) |
+0.81% |
| 4 Weeks | 41.88 (08/30/2025) |
36.51 (08/12/2025) |
+9.16% |
| 12 Weeks | 41.88 (08/30/2025) |
33.80 (07/01/2025) |
+17.19% |
| Perf. after 01.01 | - | - | +1.31% |
| 26 Weeks | 41.88 (08/30/2025) |
27.10 (04/10/2025) |
+22.01% |
| 52 Weeks | 43.775 (10/19/2024) |
27.10 (04/10/2025) |
+12.99% |
Difference trading
| Open | - | 15:30:00 | 40.88 |
|---|---|---|---|
| Bid | - | 19:30:29 | 41.47 |
| Bid Size | - | - | 300 |
| Ask | - | 19:30:29 | 41.50 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.60% |
|---|---|
| Hist. Vol 90 days | 25.22% |
| Hist. Vol 180 days | 33.65% |
| Hist. Vol 250 days | 33.50% |
Difference price
| Previous Day High | 41.19 |
|---|---|
| Previous Day Low | 40.73 |
News
| No news for this instrument |