Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:27:39
|
Bid
07/01/2025 -
20:33:33
|
Bid Volume |
Ask
07/01/2025 -
20:33:33
|
Ask Volume |
|---|---|---|---|---|
|
34.85
+0.54
(
+1.57% )
|
34.83
|
100 |
34.91
|
100 |
Master data
| Company | Kilroy Realty Corporation |
|---|---|
| CCY | USD |
| ISIN | US49427F1084 |
| Valor | 562230 |
| Symbol | KRC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.54
(06/30/2025) |
| Dividend Yield | +6.20% |
| Shares outstanding | 118.281 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.132 B |
Main data
| Last | - | 20:27:39 | 34.85 |
|---|---|---|---|
| Close | - | 06/30/2025 | 34.31 |
| Day Change % | - | - | +1.57% |
| Day Change | - | - | +0.54 |
| Volume | - | - | 55,215.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 40.45 |
| YTD % | - | - | -15.18% |
Performance (Previous year close 40.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.45 (06/24/2025) |
33.80 (06/30/2025) |
+0.20% |
| 4 Weeks | 36.27 (06/17/2025) |
31.37 (06/03/2025) |
+6.35% |
| 12 Weeks | 36.27 (06/17/2025) |
27.10 (04/10/2025) |
+16.74% |
| Perf. after 01.01 | - | - | -15.18% |
| 26 Weeks | 40.935 (01/01/2025) |
27.10 (04/10/2025) |
-13.84% |
| 52 Weeks | 43.775 (10/19/2024) |
27.10 (04/10/2025) |
+9.72% |
Difference trading
| Open | - | 15:30:00 | 34.20 |
|---|---|---|---|
| Bid | - | 20:33:33 | 34.83 |
| Bid Size | - | - | 100 |
| Ask | - | 20:33:33 | 34.91 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.98% |
|---|---|
| Hist. Vol 90 days | 38.84% |
| Hist. Vol 180 days | 36.61% |
| Hist. Vol 250 days | 34.93% |
Difference price
| Previous Day High | 34.34 |
|---|---|
| Previous Day Low | 33.80 |
News
| No news for this instrument |