Harmony Bioscien Rg
HRMY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
36.89
-1.08 ( -2.84% )
36.88
3,500
36.96
900
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Middle  

Master data

Company Harmony Biosciences Holdings Inc
CCY USD
ISIN US4131971040
Valor 56295735
Symbol HRMY
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 57.533 M
Nominal 0.00001
Nominal Currency USD
Market Cap 2.122 B

Main data

Last - 02:00:00 36.89
Close - 08/29/2025 37.97
Day Change % - - -2.84%
Day Change - - -1.08
Volume - - 196,552.00
Turnover - - -
Previous year close - 01/01/2025 34.41
YTD % - - +10.35%

Performance (Previous year close 34.41)

Period High Low Perf. %
1 W 38.25
(08/26/2025)
36.66
(08/22/2025)
-2.56%
4 Weeks 38.25
(08/26/2025)
32.66
(08/06/2025)
+7.93%
12 Weeks 38.25
(08/26/2025)
31.25
(06/26/2025)
+8.39%
Perf. after 01.01 - - +10.35%
26 Weeks 38.25
(08/26/2025)
26.52
(04/10/2025)
+8.98%
52 Weeks 41.60
(10/30/2024)
26.52
(04/10/2025)
+6.21%

Difference trading

Open - 15:30:01 38.00
Bid - 21:59:59 36.88
Bid Size - - 3,500
Ask - 21:59:59 36.96
Ask Size - - 900

Technical data

Hist. Vol 30 days 25.33%
Hist. Vol 90 days 29.85%
Hist. Vol 180 days 33.93%
Hist. Vol 250 days 46.34%

Difference price

Previous Day High 38.15
Previous Day Low 37.63

News

No news for this instrument