Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:51:13
|
Bid
11/04/2025 -
20:51:14
|
Bid Volume |
Ask
11/04/2025 -
20:51:14
|
Ask Volume |
|---|---|---|---|---|
|
30.20
+0.87
(
+2.97% )
|
30.17
|
100 |
30.25
|
200 |
Master data
| Company | Harmony Biosciences Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US4131971040 |
| Valor | 56295735 |
| Symbol | HRMY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 57.533 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 1.72 B |
Main data
| Last | - | 20:51:13 | 30.20 |
|---|---|---|---|
| Close | - | 11/04/2025 | 29.33 |
| Day Change % | - | - | +2.97% |
| Day Change | - | - | +0.87 |
| Volume | - | - | 367,723.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 34.41 |
| YTD % | - | - | -14.76% |
Performance (Previous year close 34.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.90 (10/28/2025) |
27.70 (11/04/2025) |
+1.89% |
| 4 Weeks | 30.90 (10/28/2025) |
25.52 (10/21/2025) |
+10.30% |
| 12 Weeks | 38.25 (08/26/2025) |
25.52 (10/21/2025) |
-15.72% |
| Perf. after 01.01 | - | - | -14.76% |
| 26 Weeks | 38.25 (08/26/2025) |
25.52 (10/21/2025) |
-5.77% |
| 52 Weeks | 40.92 (01/22/2025) |
25.52 (10/21/2025) |
-11.26% |
Difference trading
| Open | - | 15:30:00 | 29.31 |
|---|---|---|---|
| Bid | - | 20:51:14 | 30.17 |
| Bid Size | - | - | 100 |
| Ask | - | 20:51:14 | 30.25 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 48.32% |
|---|---|
| Hist. Vol 90 days | 50.65% |
| Hist. Vol 180 days | 42.84% |
| Hist. Vol 250 days | 42.52% |
Difference price
| Previous Day High | 29.60 |
|---|---|
| Previous Day Low | 28.42 |
News
| No news for this instrument |