Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:53:18
|
Bid Volume |
Ask
04/27/2026 -
14:53:18
|
Ask Volume |
|---|---|---|---|---|
|
30.80
-1.28
(
-3.99% )
|
27.38
|
100 |
33.60
|
100 |
Master data
| Company | Harmony Biosciences Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US4131971040 |
| Valor | 56295735 |
| Symbol | HRMY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 57.867 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 1.782 B |
Main data
| Last | - | 02:00:00 | 30.80 |
|---|---|---|---|
| Close | - | 04/25/2026 | 30.80 |
| Day Change % | - | - | -3.99% |
| Day Change | - | - | -1.28 |
| Volume | - | - | 410.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 37.42 |
| YTD % | - | - | -17.69% |
Performance (Previous year close 37.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.98 (04/22/2026) |
28.77 (04/21/2026) |
+2.70% |
| 4 Weeks | 34.98 (04/22/2026) |
26.52 (03/28/2026) |
+16.05% |
| 12 Weeks | 38.25 (02/04/2026) |
25.98 (02/25/2026) |
-15.66% |
| Perf. after 01.01 | - | - | -17.69% |
| 26 Weeks | 40.86 (12/16/2025) |
25.98 (02/25/2026) |
+2.29%* |
| 52 Weeks | 40.86 (12/16/2025) |
25.52 (10/21/2025) |
+4.02% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:53:18 | 27.38 |
| Bid Size | - | - | 100 |
| Ask | - | 14:53:18 | 33.60 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.15% |
|---|---|
| Hist. Vol 90 days | 50.74% |
| Hist. Vol 180 days | 42.50% |
| Hist. Vol 250 days | 42.92% |
Difference price
| Previous Day High | 32.05 |
|---|---|
| Previous Day Low | 30.77 |
News
| No news for this instrument |