Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.54
-0.51
(
-1.76% )
|
28.54
|
3,900 |
28.57
|
600 |
Master data
| Company | Harmony Biosciences Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US4131971040 |
| Valor | 56295735 |
| Symbol | HRMY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 57.596 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 1.644 B |
Main data
| Last | - | 02:00:00 | 28.54 |
|---|---|---|---|
| Close | - | 02/27/2026 | 29.05 |
| Day Change % | - | - | -1.76% |
| Day Change | - | - | -0.51 |
| Volume | - | - | 290,010.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 37.42 |
| YTD % | - | - | -22.37% |
Performance (Previous year close 37.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.49 (02/20/2026) |
25.98 (02/25/2026) |
-2.13% |
| 4 Weeks | 38.25 (02/04/2026) |
25.98 (02/25/2026) |
-21.19% |
| 12 Weeks | 40.86 (12/16/2025) |
25.98 (02/25/2026) |
-24.05% |
| Perf. after 01.01 | - | - | -22.37% |
| 26 Weeks | 40.86 (12/16/2025) |
25.52 (10/21/2025) |
-22.63% |
| 52 Weeks | 40.86 (12/16/2025) |
25.52 (10/21/2025) |
-11.30% |
Difference trading
| Open | - | 15:30:00 | 28.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 28.54 |
| Bid Size | - | - | 3,900 |
| Ask | - | 21:59:59 | 28.57 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 73.28% |
|---|---|
| Hist. Vol 90 days | 51.02% |
| Hist. Vol 180 days | 51.52% |
| Hist. Vol 250 days | 43.71% |
Difference price
| Previous Day High | 29.36 |
|---|---|
| Previous Day Low | 27.81 |
News
| No news for this instrument |