Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:00:29
|
Bid Volume |
Ask
07/03/2025 -
13:00:29
|
Ask Volume |
|---|---|---|---|---|
|
32.11
+0.08
(
+0.25% )
|
28.22
|
100 |
32.81
|
100 |
Master data
| Company | Harmony Biosciences Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US4131971040 |
| Valor | 56295735 |
| Symbol | HRMY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 57.424 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 1.844 B |
Main data
| Last | - | 02:00:00 | 32.11 |
|---|---|---|---|
| Close | - | 07/03/2025 | 32.11 |
| Day Change % | - | - | +0.25% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 139,107.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 34.41 |
| YTD % | - | - | -6.68% |
Performance (Previous year close 34.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.68 (07/02/2025) |
31.25 (06/26/2025) |
+1.71% |
| 4 Weeks | 36.40 (06/11/2025) |
31.25 (06/26/2025) |
-8.67% |
| 12 Weeks | 36.40 (06/11/2025) |
26.52 (04/10/2025) |
+10.46% |
| Perf. after 01.01 | - | - | -6.68% |
| 26 Weeks | 40.92 (01/22/2025) |
26.52 (04/10/2025) |
-7.81%* |
| 52 Weeks | 41.60 (10/30/2024) |
26.52 (04/10/2025) |
+3.95% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:29 | 28.22 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:29 | 32.81 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.36% |
|---|---|
| Hist. Vol 90 days | 36.50% |
| Hist. Vol 180 days | 42.71% |
| Hist. Vol 250 days | 47.68% |
Difference price
| Previous Day High | 32.28 |
|---|---|
| Previous Day Low | 31.75 |
News
| No news for this instrument |