Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.12
-0.38
(
-0.99% )
|
38.10
|
600 |
38.17
|
200 |
Master data
| Company | Harmony Biosciences Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US4131971040 |
| Valor | 56295735 |
| Symbol | HRMY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 58.236 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 2.22 B |
Main data
| Last | - | 02:00:00 | 38.12 |
|---|---|---|---|
| Close | - | 08/14/2026 | 38.50 |
| Day Change % | - | - | -0.99% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 167,910.00 |
| Turnover | - | - | 6,407,557.97 |
| Previous year close | - | 01/01/2026 | 37.42 |
| YTD % | - | - | +2.89% |
Performance (Previous year close 37.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.01 (08/13/2026) |
37.76 (08/07/2026) |
-0.76% |
| 4 Weeks | 40.01 (08/13/2026) |
32.34 (07/17/2026) |
+14.82% |
| 12 Weeks | 40.01 (08/13/2026) |
29.96 (05/23/2026) |
+26.27% |
| Perf. after 01.01 | - | - | +2.89% |
| 26 Weeks | 40.01 (08/13/2026) |
25.98 (02/25/2026) |
+5.86% |
| 52 Weeks | 40.86 (12/16/2025) |
25.52 (10/21/2025) |
+5.45% |
Difference trading
| Open | - | 15:30:00 | 38.22 |
|---|---|---|---|
| Bid | - | 21:59:59 | 38.10 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 38.17 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 54.05% |
|---|---|
| Hist. Vol 90 days | 43.23% |
| Hist. Vol 180 days | 47.32% |
| Hist. Vol 250 days | 44.88% |
Difference price
| Previous Day High | 40.01 |
|---|---|
| Previous Day Low | 38.44 |
News
| No news for this instrument |