Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.26
+0.04
(
+1.80% )
|
2.26
|
28,800 |
2.27
|
1,700 |
Master data
| Company | Achieve Life Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US0044685008 |
| Valor | 56339800 |
| Symbol | ACHV |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.685 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 78.388 M |
Main data
| Last | - | 02:00:00 | 2.26 |
|---|---|---|---|
| Close | - | 07/02/2025 | 2.22 |
| Day Change % | - | - | +1.80% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 241,871.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.52 |
| YTD % | - | - | -36.93% |
Performance (Previous year close 3.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.90 (06/26/2025) |
2.00 (06/28/2025) |
-40.53% |
| 4 Weeks | 4.30 (06/04/2025) |
2.00 (06/28/2025) |
-47.27% |
| 12 Weeks | 4.30 (06/04/2025) |
1.85 (04/10/2025) |
+12.41% |
| Perf. after 01.01 | - | - | -36.93% |
| 26 Weeks | 4.30 (06/04/2025) |
1.85 (04/10/2025) |
-36.93%* |
| 52 Weeks | 5.30 (11/07/2024) |
1.85 (04/10/2025) |
-51.63% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 2.23 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.26 |
| Bid Size | - | - | 28,800 |
| Ask | - | 21:59:58 | 2.27 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 186.48% |
|---|---|
| Hist. Vol 90 days | 133.84% |
| Hist. Vol 180 days | 106.30% |
| Hist. Vol 250 days | 79.88% |
Difference price
| Previous Day High | 2.27 |
|---|---|
| Previous Day Low | 2.15 |
News
| No news for this instrument |