Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.59
+0.34
(
+4.69% )
|
7.59
|
1,900 |
7.60
|
17,400 |
Master data
| Company | Achieve Life Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US0044685008 |
| Valor | 56339800 |
| Symbol | ACHV |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 102.659 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 779.182 M |
Main data
| Last | - | 02:00:00 | 7.59 |
|---|---|---|---|
| Close | - | 08/14/2026 | 7.25 |
| Day Change % | - | - | +4.69% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 505,805.00 |
| Turnover | - | - | 3,762,145.19 |
| Previous year close | - | 01/01/2026 | 4.97 |
| YTD % | - | - | +45.88% |
Performance (Previous year close 4.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.595 (08/14/2026) |
6.50 (08/08/2026) |
+14.14% |
| 4 Weeks | 7.595 (08/14/2026) |
5.80 (07/18/2026) |
+21.64% |
| 12 Weeks | 7.595 (08/14/2026) |
4.46 (05/22/2026) |
+57.61% |
| Perf. after 01.01 | - | - | +45.88% |
| 26 Weeks | 7.595 (08/14/2026) |
2.63 (03/28/2026) |
+80.71% |
| 52 Weeks | 7.595 (08/14/2026) |
2.455 (08/15/2025) |
+184.31% |
Difference trading
| Open | - | 15:30:01 | 7.27 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.59 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 7.60 |
| Ask Size | - | - | 17,400 |
Technical data
| Hist. Vol 30 days | 47.04% |
|---|---|
| Hist. Vol 90 days | 65.20% |
| Hist. Vol 180 days | 94.93% |
| Hist. Vol 250 days | 88.76% |
Difference price
| Previous Day High | 7.33 |
|---|---|
| Previous Day Low | 6.84 |
News
| No news for this instrument |