Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.98
-0.18
(
-5.70% )
|
2.98
|
7,800 |
2.99
|
1,100 |
Master data
| Company | Achieve Life Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US0044685008 |
| Valor | 56339800 |
| Symbol | ACHV |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 51.105 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 152.293 M |
Main data
| Last | - | 02:00:00 | 2.98 |
|---|---|---|---|
| Close | - | 08/29/2025 | 3.16 |
| Day Change % | - | - | -5.70% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 154,749.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.52 |
| YTD % | - | - | -10.23% |
Performance (Previous year close 3.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.49 (08/26/2025) |
2.62 (08/22/2025) |
+2.05% |
| 4 Weeks | 3.49 (08/26/2025) |
2.375 (08/13/2025) |
+21.07% |
| 12 Weeks | 3.90 (06/26/2025) |
2.00 (06/28/2025) |
-10.35% |
| Perf. after 01.01 | - | - | -10.23% |
| 26 Weeks | 4.30 (06/04/2025) |
1.85 (04/10/2025) |
-2.93% |
| 52 Weeks | 5.30 (11/07/2024) |
1.85 (04/10/2025) |
-28.67% |
Difference trading
| Open | - | 15:30:00 | 3.19 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.98 |
| Bid Size | - | - | 7,800 |
| Ask | - | 21:59:59 | 2.99 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 75.31% |
|---|---|
| Hist. Vol 90 days | 126.14% |
| Hist. Vol 180 days | 107.97% |
| Hist. Vol 250 days | 84.51% |
Difference price
| Previous Day High | 3.265 |
|---|---|
| Previous Day Low | 2.97 |
News
| No news for this instrument |