Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.56
-0.17
(
-3.59% )
|
4.56
|
700 |
4.58
|
700 |
Master data
| Company | Achieve Life Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US0044685008 |
| Valor | 56339800 |
| Symbol | ACHV |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 53.234 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 242.747 M |
Main data
| Last | - | 02:00:00 | 4.56 |
|---|---|---|---|
| Close | - | 02/27/2026 | 4.73 |
| Day Change % | - | - | -3.59% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 60,519.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.97 |
| YTD % | - | - | -4.83% |
Performance (Previous year close 4.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.77 (02/26/2026) |
4.08 (02/24/2026) |
+6.79% |
| 4 Weeks | 4.77 (02/26/2026) |
3.91 (02/06/2026) |
+8.99% |
| 12 Weeks | 6.02 (01/17/2026) |
3.91 (02/06/2026) |
-1.05% |
| Perf. after 01.01 | - | - | -4.83% |
| 26 Weeks | 6.02 (01/17/2026) |
2.68 (09/06/2025) |
+53.02% |
| 52 Weeks | 6.02 (01/17/2026) |
1.85 (04/10/2025) |
+59.26% |
Difference trading
| Open | - | 15:30:01 | 4.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.56 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 4.58 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 56.26% |
|---|---|
| Hist. Vol 90 days | 59.44% |
| Hist. Vol 180 days | 79.70% |
| Hist. Vol 250 days | 94.67% |
Difference price
| Previous Day High | 4.77 |
|---|---|
| Previous Day Low | 4.50 |
News
| No news for this instrument |