Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:13:04
|
Bid Volume |
Ask
04/27/2026 -
13:13:04
|
Ask Volume |
|---|---|---|---|---|
|
4.02
-0.13
(
-3.13% )
|
3.99
|
8,900 |
4.08
|
600 |
Master data
| Company | Achieve Life Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US0044685008 |
| Valor | 56339800 |
| Symbol | ACHV |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 53.24 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 214.025 M |
Main data
| Last | - | 02:00:00 | 4.02 |
|---|---|---|---|
| Close | - | 04/25/2026 | 4.02 |
| Day Change % | - | - | -3.13% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 701.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.97 |
| YTD % | - | - | -19.11% |
Performance (Previous year close 4.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.30 (04/18/2026) |
3.94 (04/24/2026) |
-21.18% |
| 4 Weeks | 5.30 (04/18/2026) |
2.63 (03/28/2026) |
+51.70% |
| 12 Weeks | 5.30 (04/18/2026) |
2.63 (03/28/2026) |
-3.83% |
| Perf. after 01.01 | - | - | -19.11% |
| 26 Weeks | 6.02 (01/17/2026) |
2.63 (03/28/2026) |
-14.10%* |
| 52 Weeks | 6.02 (01/17/2026) |
2.00 (06/28/2025) |
+70.34% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:13:04 | 3.99 |
| Bid Size | - | - | 8,900 |
| Ask | - | 13:13:04 | 4.08 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 137.90% |
|---|---|
| Hist. Vol 90 days | 116.80% |
| Hist. Vol 180 days | 94.36% |
| Hist. Vol 250 days | 103.47% |
Difference price
| Previous Day High | 4.15 |
|---|---|
| Previous Day Low | 3.94 |
News
| No news for this instrument |