Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.38
-0.59
(
-8.46% )
|
6.37
|
21,400 |
6.38
|
4,900 |
Master data
| Company | Achieve Life Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US0044685008 |
| Valor | 56339800 |
| Symbol | ACHV |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 103.102 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 657.794 M |
Main data
| Last | - | 02:00:00 | 6.38 |
|---|---|---|---|
| Close | - | 10/16/2026 | 6.97 |
| Day Change % | - | - | -8.46% |
| Day Change | - | - | -0.59 |
| Volume | - | - | 515,272.00 |
| Turnover | - | - | 3,318,131.78 |
| Previous year close | - | 01/01/2026 | 4.97 |
| YTD % | - | - | +40.24% |
Performance (Previous year close 4.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.46 (10/10/2026) |
6.23 (10/16/2026) |
-13.90% |
| 4 Weeks | 8.415 (09/23/2026) |
6.23 (10/16/2026) |
-11.88% |
| 12 Weeks | 8.61 (08/20/2026) |
5.91 (07/29/2026) |
+12.97% |
| Perf. after 01.01 | - | - | +40.24% |
| 26 Weeks | 8.61 (08/20/2026) |
3.93 (04/28/2026) |
+25.10% |
| 52 Weeks | 8.61 (08/20/2026) |
2.63 (03/28/2026) |
+126.30% |
Difference trading
| Open | - | 15:30:01 | 6.98 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.37 |
| Bid Size | - | - | 21,400 |
| Ask | - | 21:59:59 | 6.38 |
| Ask Size | - | - | 4,900 |
Technical data
| Hist. Vol 30 days | 51.98% |
|---|---|
| Hist. Vol 90 days | 54.46% |
| Hist. Vol 180 days | 64.36% |
| Hist. Vol 250 days | 87.83% |
Difference price
| Previous Day High | 7.13 |
|---|---|
| Previous Day Low | 6.845 |
News
| No news for this instrument |