Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.11
-0.01
(
-0.20% )
|
5.09
|
2,800 |
5.12
|
4,200 |
Master data
| Company | Achieve Life Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US0044685008 |
| Valor | 56339800 |
| Symbol | ACHV |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 51.105 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 261.146 M |
Main data
| Last | - | 02:00:00 | 5.11 |
|---|---|---|---|
| Close | - | 11/01/2025 | 5.12 |
| Day Change % | - | - | -0.20% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 266,390.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.52 |
| YTD % | - | - | +45.45% |
Performance (Previous year close 3.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.42 (10/31/2025) |
4.65 (10/29/2025) |
+9.19% |
| 4 Weeks | 5.78 (10/22/2025) |
3.05 (10/15/2025) |
+62.54% |
| 12 Weeks | 5.78 (10/22/2025) |
2.375 (08/13/2025) |
+104.80% |
| Perf. after 01.01 | - | - | +45.45% |
| 26 Weeks | 5.78 (10/22/2025) |
2.00 (06/28/2025) |
+93.56% |
| 52 Weeks | 5.78 (10/22/2025) |
1.85 (04/10/2025) |
+8.70% |
Difference trading
| Open | - | 15:30:00 | 5.15 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.09 |
| Bid Size | - | - | 2,800 |
| Ask | - | 21:59:59 | 5.12 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 129.89% |
|---|---|
| Hist. Vol 90 days | 93.44% |
| Hist. Vol 180 days | 112.35% |
| Hist. Vol 250 days | 93.33% |
Difference price
| Previous Day High | 5.42 |
|---|---|
| Previous Day Low | 5.01 |
News
| No news for this instrument |