Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.36
-0.19
(
-3.42% )
|
5.35
|
2,200 |
5.36
|
10,300 |
Master data
| Company | Achieve Life Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US0044685008 |
| Valor | 56339800 |
| Symbol | ACHV |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 102.659 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 550.253 M |
Main data
| Last | - | 23:20:00 | 5.36 |
|---|---|---|---|
| Close | - | 06/17/2026 | 5.55 |
| Day Change % | - | - | -3.42% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 737,684.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.97 |
| YTD % | - | - | +11.67% |
Performance (Previous year close 4.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.16 (06/12/2026) |
5.315 (06/16/2026) |
-6.78% |
| 4 Weeks | 6.16 (06/12/2026) |
4.44 (05/21/2026) |
+24.72% |
| 12 Weeks | 6.16 (06/12/2026) |
2.63 (03/28/2026) |
+91.38% |
| Perf. after 01.01 | - | - | +11.67% |
| 26 Weeks | 6.16 (06/12/2026) |
2.63 (03/28/2026) |
+26.71% |
| 52 Weeks | 6.16 (06/12/2026) |
2.00 (06/28/2025) |
+86.24% |
Difference trading
| Open | - | 15:30:01 | 5.59 |
|---|---|---|---|
| Bid | - | 21:59:57 | 5.35 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:57 | 5.36 |
| Ask Size | - | - | 10,300 |
Technical data
| Hist. Vol 30 days | 68.75% |
|---|---|
| Hist. Vol 90 days | 121.28% |
| Hist. Vol 180 days | 96.23% |
| Hist. Vol 250 days | 101.77% |
Difference price
| Previous Day High | 5.73 |
|---|---|
| Previous Day Low | 5.43 |
News
| No news for this instrument |