Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/27/2024 -
04:09:43
|
Bid Volume |
Ask
12/27/2024 -
04:09:43
|
Ask Volume |
|---|---|---|---|---|
|
3.80
+0.01
(
+0.26% )
|
3.17
|
100 |
5.66
|
100 |
Master data
| Company | Achieve Life Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US0044685008 |
| Valor | 56339800 |
| Symbol | ACHV |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 130.682 M |
Main data
| Last | - | 20:00:00 | 3.80 |
|---|---|---|---|
| Close | - | 12/26/2024 | 3.80 |
| Day Change % | - | - | +0.26% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 31,757.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 4.12 |
| YTD % | - | - | -7.77% |
Performance (Previous year close 4.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.07 (12/19/2024) |
3.60 (12/20/2024) |
-0.52% |
| 4 Weeks | 4.65 (12/09/2024) |
3.60 (12/20/2024) |
-15.37% |
| 12 Weeks | 5.30 (11/06/2024) |
3.60 (12/20/2024) |
-24.45% |
| Perf. after 01.01 | - | - | -7.77% |
| 26 Weeks | 5.30 (11/06/2024) |
3.60 (12/20/2024) |
-19.15%* |
| 52 Weeks | 5.59 (05/29/2024) |
3.60 (12/20/2024) |
-8.65% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 04:09:43 | 3.17 |
| Bid Size | - | - | 100 |
| Ask | - | 04:09:43 | 5.66 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.80% |
|---|---|
| Hist. Vol 90 days | 42.90% |
| Hist. Vol 180 days | 41.04% |
| Hist. Vol 250 days | 46.42% |
Difference price
| Previous Day High | 3.81 |
|---|---|
| Previous Day Low | 3.73 |
News
| No news for this instrument |