Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.37
-0.71
(
-2.02% )
|
34.32
|
700 |
34.45
|
400 |
Master data
| Company | Onity Group Inc |
|---|---|
| CCY | USD |
| ISIN | US6757466064 |
| Valor | 56407735 |
| Symbol | ONIT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.432 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 289.813 M |
Main data
| Last | - | 02:04:00 | 34.37 |
|---|---|---|---|
| Close | - | 05/21/2026 | 35.08 |
| Day Change % | - | - | -2.02% |
| Day Change | - | - | -0.71 |
| Volume | - | - | 15,777.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 45.79 |
| YTD % | - | - | -23.39% |
Performance (Previous year close 45.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.815 (05/19/2026) |
33.87 (05/22/2026) |
-3.54% |
| 4 Weeks | 48.00 (04/30/2026) |
33.87 (05/22/2026) |
-24.80% |
| 12 Weeks | 48.00 (04/30/2026) |
33.87 (05/22/2026) |
-18.04% |
| Perf. after 01.01 | - | - | -23.39% |
| 26 Weeks | 54.10 (01/17/2026) |
33.87 (05/22/2026) |
-20.99% |
| 52 Weeks | 54.10 (01/17/2026) |
33.87 (05/22/2026) |
-4.91% |
Difference trading
| Open | - | 15:30:01 | 35.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 34.32 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 34.45 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 75.63% |
|---|---|
| Hist. Vol 90 days | 53.60% |
| Hist. Vol 180 days | 48.06% |
| Hist. Vol 250 days | 41.93% |
Difference price
| Previous Day High | 35.18 |
|---|---|
| Previous Day Low | 33.87 |
News
| No news for this instrument |