Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:37:56
|
Bid
07/27/2026 -
17:24:05
|
Bid Volume |
Ask
07/27/2026 -
17:24:05
|
Ask Volume |
|---|---|---|---|---|
|
40.49
+1.05
(
+2.66% )
|
40.18
|
200 |
40.74
|
100 |
Master data
| Company | Onity Group Inc |
|---|---|
| CCY | USD |
| ISIN | US6757466064 |
| Valor | 56407735 |
| Symbol | ONIT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.432 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 341.417 M |
Main data
| Last | - | 15:37:56 | 40.49 |
|---|---|---|---|
| Close | - | 07/24/2026 | 39.44 |
| Day Change % | - | - | +2.66% |
| Day Change | - | - | +1.05 |
| Volume | - | - | 937.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 45.79 |
| YTD % | - | - | -13.87% |
Performance (Previous year close 45.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.20 (07/18/2026) |
38.60 (07/24/2026) |
+1.17% |
| 4 Weeks | 41.99 (07/17/2026) |
37.02 (06/27/2026) |
+6.54% |
| 12 Weeks | 47.93 (05/05/2026) |
33.34 (06/02/2026) |
-17.39% |
| Perf. after 01.01 | - | - | -13.87% |
| 26 Weeks | 51.99 (01/27/2026) |
33.34 (06/02/2026) |
-20.90% |
| 52 Weeks | 54.10 (01/17/2026) |
33.34 (06/02/2026) |
+2.71% |
Difference trading
| Open | - | 15:30:01 | 40.06 |
|---|---|---|---|
| Bid | - | 17:24:05 | 40.18 |
| Bid Size | - | - | 200 |
| Ask | - | 17:24:05 | 40.74 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.93% |
|---|---|
| Hist. Vol 90 days | 58.39% |
| Hist. Vol 180 days | 51.02% |
| Hist. Vol 250 days | 43.77% |
Difference price
| Previous Day High | 39.56 |
|---|---|
| Previous Day Low | 38.74 |
News
| No news for this instrument |