Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:01
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.37
-0.76
(
-1.80% )
|
41.25
|
700 |
41.36
|
100 |
Master data
| Company | Onity Group Inc |
|---|---|
| CCY | USD |
| ISIN | US6757466064 |
| Valor | 56407735 |
| Symbol | ONIT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.055 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 333.245 M |
Main data
| Last | - | 22:15:01 | 41.37 |
|---|---|---|---|
| Close | - | 08/28/2025 | 42.13 |
| Day Change % | - | - | -1.80% |
| Day Change | - | - | -0.76 |
| Volume | - | - | 12,518.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 30.71 |
| YTD % | - | - | +37.19% |
Performance (Previous year close 30.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.96 (08/27/2025) |
40.06 (08/23/2025) |
+0.49% |
| 4 Weeks | 42.96 (08/27/2025) |
36.19 (08/02/2025) |
+11.69% |
| 12 Weeks | 42.96 (08/27/2025) |
35.93 (07/17/2025) |
+13.71% |
| Perf. after 01.01 | - | - | +37.19% |
| 26 Weeks | 42.96 (08/27/2025) |
25.50 (04/08/2025) |
+35.33% |
| 52 Weeks | 42.96 (08/27/2025) |
25.50 (04/08/2025) |
+42.19% |
Difference trading
| Open | - | 15:30:01 | 42.46 |
|---|---|---|---|
| Bid | - | 22:00:00 | 41.25 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 41.36 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 34.69% |
|---|---|
| Hist. Vol 90 days | 30.47% |
| Hist. Vol 180 days | 44.13% |
| Hist. Vol 250 days | 43.71% |
Difference price
| Previous Day High | 42.55 |
|---|---|
| Previous Day Low | 40.89 |
News
| No news for this instrument |