Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
44.58
+0.05
(
+0.11% )
|
44.52
|
100 |
44.64
|
700 |
Master data
| Company | Onity Group Inc |
|---|---|
| CCY | USD |
| ISIN | US6757466064 |
| Valor | 56407735 |
| Symbol | ONIT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.059 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 359.265 M |
Main data
| Last | - | 22:15:00 | 44.58 |
|---|---|---|---|
| Close | - | 12/11/2025 | 44.53 |
| Day Change % | - | - | +0.11% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 11,991.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 30.71 |
| YTD % | - | - | +45.00% |
Performance (Previous year close 30.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.92 (12/12/2025) |
43.00 (12/10/2025) |
+3.58% |
| 4 Weeks | 45.16 (12/02/2025) |
39.95 (11/19/2025) |
+4.04% |
| 12 Weeks | 45.16 (12/02/2025) |
35.65 (10/11/2025) |
+1.23% |
| Perf. after 01.01 | - | - | +45.00% |
| 26 Weeks | 45.82 (09/16/2025) |
35.65 (10/11/2025) |
+20.91% |
| 52 Weeks | 45.82 (09/16/2025) |
25.50 (04/08/2025) |
+31.94% |
Difference trading
| Open | - | 15:30:01 | 44.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 44.52 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 44.64 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 41.82% |
|---|---|
| Hist. Vol 90 days | 37.75% |
| Hist. Vol 180 days | 34.26% |
| Hist. Vol 250 days | 42.01% |
Difference price
| Previous Day High | 44.60 |
|---|---|
| Previous Day Low | 43.89 |
News
| No news for this instrument |