Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.48
-1.27
(
-4.13% )
|
29.39
|
100 |
29.52
|
2,300 |
Master data
| Company | Onity Group Inc |
|---|---|
| CCY | USD |
| ISIN | US6757466064 |
| Valor | 56407735 |
| Symbol | ONIT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.355 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 246.291 M |
Main data
| Last | - | 00:40:00 | 29.48 |
|---|---|---|---|
| Close | - | 09/25/2026 | 30.75 |
| Day Change % | - | - | -4.13% |
| Day Change | - | - | -1.27 |
| Volume | - | - | 18,595.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 45.79 |
| YTD % | - | - | -32.85% |
Performance (Previous year close 45.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.67 (09/23/2026) |
29.41 (09/28/2026) |
-8.02% |
| 4 Weeks | 35.51 (09/05/2026) |
29.41 (09/28/2026) |
-13.18% |
| 12 Weeks | 41.99 (07/17/2026) |
29.41 (09/28/2026) |
-21.07% |
| Perf. after 01.01 | - | - | -32.85% |
| 26 Weeks | 48.00 (04/30/2026) |
29.41 (09/28/2026) |
-23.51% |
| 52 Weeks | 54.10 (01/17/2026) |
29.41 (09/28/2026) |
-24.96% |
Difference trading
| Open | - | 15:30:01 | 30.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.39 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 29.52 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 29.61% |
|---|---|
| Hist. Vol 90 days | 37.36% |
| Hist. Vol 180 days | 49.03% |
| Hist. Vol 250 days | 44.74% |
Difference price
| Previous Day High | 31.19 |
|---|---|
| Previous Day Low | 30.57 |
News
| No news for this instrument |