Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
44.49
-0.73
(
-1.61% )
|
44.43
|
500 |
44.61
|
700 |
Master data
| Company | Onity Group Inc |
|---|---|
| CCY | USD |
| ISIN | US6757466064 |
| Valor | 56407735 |
| Symbol | ONIT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.522 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 379.128 M |
Main data
| Last | - | 22:15:00 | 44.49 |
|---|---|---|---|
| Close | - | 01/30/2026 | 45.22 |
| Day Change % | - | - | -1.61% |
| Day Change | - | - | -0.73 |
| Volume | - | - | 25,726.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 45.79 |
| YTD % | - | - | -1.24% |
Performance (Previous year close 45.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.99 (01/27/2026) |
44.34 (02/02/2026) |
-14.28% |
| 4 Weeks | 54.10 (01/17/2026) |
43.98 (01/07/2026) |
+2.47% |
| 12 Weeks | 54.10 (01/17/2026) |
39.10 (11/11/2025) |
+17.91% |
| Perf. after 01.01 | - | - | -1.24% |
| 26 Weeks | 54.10 (01/17/2026) |
35.65 (10/11/2025) |
+14.64% |
| 52 Weeks | 54.10 (01/17/2026) |
25.50 (04/08/2025) |
+25.19% |
Difference trading
| Open | - | 15:30:01 | 45.23 |
|---|---|---|---|
| Bid | - | 21:59:59 | 44.43 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 44.61 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 56.83% |
|---|---|
| Hist. Vol 90 days | 43.85% |
| Hist. Vol 180 days | 38.89% |
| Hist. Vol 250 days | 43.24% |
Difference price
| Previous Day High | 47.54 |
|---|---|
| Previous Day Low | 44.54 |
News
| No news for this instrument |