Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
44.89
+0.31
(
+0.70% )
|
44.90
|
1,000 |
45.00
|
200 |
Master data
| Company | Onity Group Inc |
|---|---|
| CCY | USD |
| ISIN | US6757466064 |
| Valor | 56407735 |
| Symbol | ONIT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.059 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 361.763 M |
Main data
| Last | - | 22:15:00 | 44.89 |
|---|---|---|---|
| Close | - | 12/12/2025 | 44.58 |
| Day Change % | - | - | +0.70% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 8,810.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 30.71 |
| YTD % | - | - | +45.16% |
Performance (Previous year close 30.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.99 (12/15/2025) |
43.00 (12/10/2025) |
+4.01% |
| 4 Weeks | 45.16 (12/02/2025) |
39.95 (11/19/2025) |
+3.19% |
| 12 Weeks | 45.16 (12/02/2025) |
35.65 (10/11/2025) |
+3.89% |
| Perf. after 01.01 | - | - | +45.16% |
| 26 Weeks | 45.82 (09/16/2025) |
35.65 (10/11/2025) |
+23.32% |
| 52 Weeks | 45.82 (09/16/2025) |
25.50 (04/08/2025) |
+32.13% |
Difference trading
| Open | - | 15:30:01 | 44.71 |
|---|---|---|---|
| Bid | - | 21:59:59 | 44.90 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 45.00 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 41.46% |
|---|---|
| Hist. Vol 90 days | 37.17% |
| Hist. Vol 180 days | 34.12% |
| Hist. Vol 250 days | 42.01% |
Difference price
| Previous Day High | 44.92 |
|---|---|
| Previous Day Low | 44.33 |
News
| No news for this instrument |