Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.40
-0.49
(
-2.90% )
|
16.38
|
800 |
16.39
|
30,200 |
Master data
| Company | KE Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US4824971042 |
| Valor | 56518458 |
| Symbol | BEKE |
| Sector | Real estate |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.276
(04/08/2026) |
| Dividend Yield | +3.88% |
| Shares outstanding | 1.071 B |
| Nominal | 0.00002 |
| Nominal Currency | USD |
| Market Cap | 17.558 B |
Main data
| Last | - | 02:04:00 | 16.40 |
|---|---|---|---|
| Close | - | 05/21/2026 | 16.89 |
| Day Change % | - | - | -2.90% |
| Day Change | - | - | -0.49 |
| Volume | - | - | 2,037,002.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 15.76 |
| YTD % | - | - | +7.17% |
Performance (Previous year close 15.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.30 (05/20/2026) |
16.09 (05/22/2026) |
-7.87% |
| 4 Weeks | 19.76 (05/14/2026) |
15.70 (04/29/2026) |
+6.90% |
| 12 Weeks | 19.76 (05/14/2026) |
14.415 (04/01/2026) |
+1.56% |
| Perf. after 01.01 | - | - | +7.17% |
| 26 Weeks | 19.88 (01/30/2026) |
14.415 (04/01/2026) |
-6.29% |
| 52 Weeks | 20.98 (09/18/2025) |
14.415 (04/01/2026) |
-7.81% |
Difference trading
| Open | - | 15:30:01 | 16.11 |
|---|---|---|---|
| Bid | - | 22:00:00 | 16.38 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 16.39 |
| Ask Size | - | - | 30,200 |
Technical data
| Hist. Vol 30 days | 56.31% |
|---|---|
| Hist. Vol 90 days | 43.71% |
| Hist. Vol 180 days | 39.98% |
| Hist. Vol 250 days | 35.86% |
Difference price
| Previous Day High | 17.45 |
|---|---|
| Previous Day Low | 16.665 |
News
| No news for this instrument |