Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.40
-0.32
(
-1.71% )
|
18.41
|
3,900 |
18.42
|
2,200 |
Master data
| Company | KE Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US4824971042 |
| Valor | 56518458 |
| Symbol | BEKE |
| Sector | Real estate |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +3.86% |
| Shares outstanding | 1.075 B |
| Nominal | 0.00002 |
| Nominal Currency | USD |
| Market Cap | 19.779 B |
Main data
| Last | - | 22:15:00 | 18.40 |
|---|---|---|---|
| Close | - | 01/30/2026 | 18.72 |
| Day Change % | - | - | -1.71% |
| Day Change | - | - | -0.32 |
| Volume | - | - | 1,194,988.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 15.76 |
| YTD % | - | - | +18.78% |
Performance (Previous year close 15.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.88 (01/30/2026) |
17.895 (01/28/2026) |
+2.45% |
| 4 Weeks | 19.88 (01/30/2026) |
16.80 (01/08/2026) |
+16.56% |
| 12 Weeks | 19.88 (01/30/2026) |
15.26 (01/03/2026) |
+20.00% |
| Perf. after 01.01 | - | - | +18.78% |
| 26 Weeks | 20.98 (09/18/2025) |
15.26 (01/03/2026) |
+4.78% |
| 52 Weeks | 25.16 (03/18/2025) |
15.26 (01/03/2026) |
+7.40% |
Difference trading
| Open | - | 15:30:00 | 18.42 |
|---|---|---|---|
| Bid | - | 22:00:00 | 18.41 |
| Bid Size | - | - | 3,900 |
| Ask | - | 22:00:00 | 18.42 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 42.18% |
|---|---|
| Hist. Vol 90 days | 34.87% |
| Hist. Vol 180 days | 33.23% |
| Hist. Vol 250 days | 41.56% |
Difference price
| Previous Day High | 19.15 |
|---|---|
| Previous Day Low | 18.575 |
News
| No news for this instrument |