Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.58
+0.07
(
+0.40% )
|
17.58
|
36,100 |
17.59
|
7,500 |
Master data
| Company | KE Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US4824971042 |
| Valor | 56518458 |
| Symbol | BEKE |
| Sector | Real estate |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +2.05% |
| Shares outstanding | 1.135 B |
| Nominal | 0.00002 |
| Nominal Currency | USD |
| Market Cap | 19.948 B |
Main data
| Last | - | 22:15:00 | 17.58 |
|---|---|---|---|
| Close | - | 08/28/2025 | 17.51 |
| Day Change % | - | - | +0.40% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 1,465,762.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 18.42 |
| YTD % | - | - | -4.94% |
Performance (Previous year close 18.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.69 (08/27/2025) |
17.445 (08/29/2025) |
-6.59% |
| 4 Weeks | 19.69 (08/27/2025) |
17.265 (08/07/2025) |
-4.94% |
| 12 Weeks | 20.21 (07/25/2025) |
17.265 (08/07/2025) |
-6.76% |
| Perf. after 01.01 | - | - | -4.94% |
| 26 Weeks | 25.16 (03/18/2025) |
17.04 (04/10/2025) |
-20.49% |
| 52 Weeks | 26.04 (10/05/2024) |
13.28 (09/14/2024) |
+21.26% |
Difference trading
| Open | - | 15:30:00 | 17.53 |
|---|---|---|---|
| Bid | - | 22:00:00 | 17.58 |
| Bid Size | - | - | 36,100 |
| Ask | - | 22:00:00 | 17.59 |
| Ask Size | - | - | 7,500 |
Technical data
| Hist. Vol 30 days | 24.88% |
|---|---|
| Hist. Vol 90 days | 31.55% |
| Hist. Vol 180 days | 44.00% |
| Hist. Vol 250 days | 56.79% |
Difference price
| Previous Day High | 17.82 |
|---|---|
| Previous Day Low | 17.445 |
News
| No news for this instrument |