Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.85
-0.57
(
-3.09% )
|
17.82
|
12,300 |
17.83
|
6,300 |
Master data
| Company | KE Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US4824971042 |
| Valor | 56518458 |
| Symbol | BEKE |
| Sector | Real estate |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +2.02% |
| Shares outstanding | 1.125 B |
| Nominal | 0.00002 |
| Nominal Currency | USD |
| Market Cap | 20.08 B |
Main data
| Last | - | 22:15:00 | 17.85 |
|---|---|---|---|
| Close | - | 10/23/2025 | 18.42 |
| Day Change % | - | - | -3.09% |
| Day Change | - | - | -0.57 |
| Volume | - | - | 2,282,230.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 18.42 |
| YTD % | - | - | 0.00% |
Performance (Previous year close 18.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.75 (10/21/2025) |
17.71 (10/24/2025) |
-4.75% |
| 4 Weeks | 20.65 (09/30/2025) |
17.50 (10/11/2025) |
-4.81% |
| 12 Weeks | 20.98 (09/18/2025) |
17.265 (08/07/2025) |
0.00% |
| Perf. after 01.01 | - | - | 0.00% |
| 26 Weeks | 21.45 (04/26/2025) |
17.265 (08/07/2025) |
-15.48% |
| 52 Weeks | 25.16 (03/18/2025) |
16.05 (01/11/2025) |
-9.84% |
Difference trading
| Open | - | 15:30:00 | 18.31 |
|---|---|---|---|
| Bid | - | 22:00:00 | 17.82 |
| Bid Size | - | - | 12,300 |
| Ask | - | 22:00:00 | 17.83 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 36.39% |
|---|---|
| Hist. Vol 90 days | 31.44% |
| Hist. Vol 180 days | 32.35% |
| Hist. Vol 250 days | 45.06% |
Difference price
| Previous Day High | 18.56 |
|---|---|
| Previous Day Low | 18.31 |
News
| No news for this instrument |