Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.60
-0.68
(
-3.94% )
|
16.60
|
3,400 |
16.61
|
35,900 |
Master data
| Company | KE Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US4824971042 |
| Valor | 56518458 |
| Symbol | BEKE |
| Sector | Real estate |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +4.28% |
| Shares outstanding | 1.117 B |
| Nominal | 0.00002 |
| Nominal Currency | USD |
| Market Cap | 18.552 B |
Main data
| Last | - | 22:15:00 | 16.60 |
|---|---|---|---|
| Close | - | 12/12/2025 | 17.28 |
| Day Change % | - | - | -3.94% |
| Day Change | - | - | -0.68 |
| Volume | - | - | 1,342,872.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 18.42 |
| YTD % | - | - | -6.19% |
Performance (Previous year close 18.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.65 (12/12/2025) |
16.14 (12/10/2025) |
+1.10% |
| 4 Weeks | 17.68 (11/22/2025) |
16.14 (12/10/2025) |
+2.55% |
| 12 Weeks | 20.65 (09/30/2025) |
15.385 (11/08/2025) |
-12.46% |
| Perf. after 01.01 | - | - | -6.19% |
| 26 Weeks | 20.98 (09/18/2025) |
15.385 (11/08/2025) |
-12.26% |
| 52 Weeks | 25.16 (03/18/2025) |
15.385 (11/08/2025) |
-11.02% |
Difference trading
| Open | - | 15:30:00 | 17.03 |
|---|---|---|---|
| Bid | - | 22:00:00 | 16.60 |
| Bid Size | - | - | 3,400 |
| Ask | - | 22:00:00 | 16.61 |
| Ask Size | - | - | 35,900 |
Technical data
| Hist. Vol 30 days | 30.05% |
|---|---|
| Hist. Vol 90 days | 32.95% |
| Hist. Vol 180 days | 32.36% |
| Hist. Vol 250 days | 41.24% |
Difference price
| Previous Day High | 17.465 |
|---|---|
| Previous Day Low | 17.21 |
News
| No news for this instrument |