Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.65
-0.19
(
-0.91% )
|
20.63
|
4,500 |
20.64
|
2,100 |
Master data
| Company | KE Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US4824971042 |
| Valor | 56518458 |
| Symbol | BEKE |
| Sector | Real estate |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00002 |
| Nominal Currency | USD |
| Market Cap | 23.925 B |
Main data
| Last | - | 16:15:00 | 20.65 |
|---|---|---|---|
| Close | - | 10/22/2024 | 20.84 |
| Day Change % | - | - | -0.91% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 919,327.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 16.21 |
| YTD % | - | - | +28.56% |
Performance (Previous year close 16.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.415 (10/16/2024) |
18.96 (10/17/2024) |
+6.06% |
| 4 Weeks | 26.04 (10/04/2024) |
15.63 (09/25/2024) |
+23.10% |
| 12 Weeks | 26.04 (10/04/2024) |
12.94 (08/05/2024) |
+54.26% |
| Perf. after 01.01 | - | - | +28.56% |
| 26 Weeks | 26.04 (10/04/2024) |
12.94 (08/05/2024) |
+50.40% |
| 52 Weeks | 26.04 (10/04/2024) |
12.445 (03/08/2024) |
+32.57% |
Difference trading
| Open | - | 09:30:00 | 20.91 |
|---|---|---|---|
| Bid | - | 16:00:00 | 20.63 |
| Bid Size | - | - | 4,500 |
| Ask | - | 16:00:00 | 20.64 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 118.67% |
|---|---|
| Hist. Vol 90 days | 78.39% |
| Hist. Vol 180 days | 66.37% |
| Hist. Vol 250 days | 53.72% |
Difference price
| Previous Day High | 21.205 |
|---|---|
| Previous Day Low | 20.56 |
News
| No news for this instrument |