Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:02:54
|
Bid
09/03/2025 -
18:03:07
|
Bid Volume |
Ask
09/03/2025 -
18:03:07
|
Ask Volume |
|---|---|---|---|---|
|
18.515
+0.075
(
+0.41% )
|
18.51
|
500 |
18.52
|
1,600 |
Master data
| Company | KE Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US4824971042 |
| Valor | 56518458 |
| Symbol | BEKE |
| Sector | Real estate |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +1.94% |
| Shares outstanding | 1.134 B |
| Nominal | 0.00002 |
| Nominal Currency | USD |
| Market Cap | 21.033 B |
Main data
| Last | - | 18:02:54 | 18.515 |
|---|---|---|---|
| Close | - | 09/02/2025 | 18.44 |
| Day Change % | - | - | +0.41% |
| Day Change | - | - | +0.075 |
| Volume | - | - | 303,810.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 18.42 |
| YTD % | - | - | +0.11% |
Performance (Previous year close 18.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.69 (08/27/2025) |
17.445 (08/29/2025) |
+4.08% |
| 4 Weeks | 19.69 (08/27/2025) |
17.265 (08/07/2025) |
+3.19% |
| 12 Weeks | 20.21 (07/25/2025) |
17.265 (08/07/2025) |
-2.12% |
| Perf. after 01.01 | - | - | +0.11% |
| 26 Weeks | 25.16 (03/18/2025) |
17.04 (04/10/2025) |
-24.06% |
| 52 Weeks | 26.04 (10/05/2024) |
13.28 (09/14/2024) |
+24.26% |
Difference trading
| Open | - | 15:30:00 | 18.43 |
|---|---|---|---|
| Bid | - | 18:03:07 | 18.51 |
| Bid Size | - | - | 500 |
| Ask | - | 18:03:07 | 18.52 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 29.97% |
|---|---|
| Hist. Vol 90 days | 32.47% |
| Hist. Vol 180 days | 42.80% |
| Hist. Vol 250 days | 56.91% |
Difference price
| Previous Day High | 18.495 |
|---|---|
| Previous Day Low | 17.845 |
News
| No news for this instrument |