Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
344.38
-12.28
(
-3.44% )
|
344.02
|
1,880 |
344.03
|
80 |
Master data
| Company | Lithia Motors Inc |
|---|---|
| CCY | USD |
| ISIN | US5367971034 |
| Valor | 565449 |
| Symbol | LAD |
| Sector | Vehicles |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.55
(11/07/2025) |
| Dividend Yield | +0.63% |
| Shares outstanding | 24.25 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 8.351 B |
Main data
| Last | - | 22:15:00 | 344.38 |
|---|---|---|---|
| Close | - | 12/11/2025 | 356.66 |
| Day Change % | - | - | -3.44% |
| Day Change | - | - | -12.28 |
| Volume | - | - | 55,801.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 357.43 |
| YTD % | - | - | -0.22% |
Performance (Previous year close 357.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 360.14 (12/12/2025) |
323.01 (12/10/2025) |
+5.89% |
| 4 Weeks | 360.14 (12/12/2025) |
283.97 (11/19/2025) |
+19.14% |
| 12 Weeks | 360.14 (12/12/2025) |
283.97 (11/19/2025) |
+5.73% |
| Perf. after 01.01 | - | - | -0.22% |
| 26 Weeks | 360.14 (12/12/2025) |
283.61 (08/05/2025) |
+3.79% |
| 52 Weeks | 405.14 (02/13/2025) |
264.995 (04/08/2025) |
-6.22% |
Difference trading
| Open | - | 15:30:01 | 360.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 344.02 |
| Bid Size | - | - | 1,880 |
| Ask | - | 22:00:00 | 344.03 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 36.73% |
|---|---|
| Hist. Vol 90 days | 34.07% |
| Hist. Vol 180 days | 35.24% |
| Hist. Vol 250 days | 37.00% |
Difference price
| Previous Day High | 360.14 |
|---|---|
| Previous Day Low | 353.21 |
News
| No news for this instrument |