Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
327.66
+4.22
(
+1.30% )
|
327.29
|
80 |
327.48
|
4,240 |
Master data
| Company | Lithia Motors Inc |
|---|---|
| CCY | USD |
| ISIN | US5367971034 |
| Valor | 565449 |
| Symbol | LAD |
| Sector | Vehicles |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.55
(11/07/2025) |
| Dividend Yield | +0.67% |
| Shares outstanding | 24.25 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 7.946 B |
Main data
| Last | - | 22:15:00 | 327.66 |
|---|---|---|---|
| Close | - | 01/30/2026 | 323.44 |
| Day Change % | - | - | +1.30% |
| Day Change | - | - | +4.22 |
| Volume | - | - | 86,415.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 332.33 |
| YTD % | - | - | -2.68% |
Performance (Previous year close 332.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 330.41 (01/29/2026) |
320.32 (01/27/2026) |
+0.15% |
| 4 Weeks | 343.82 (01/23/2026) |
320.05 (01/24/2026) |
-2.66% |
| 12 Weeks | 360.14 (12/12/2025) |
283.97 (11/19/2025) |
+10.29% |
| Perf. after 01.01 | - | - | -2.68% |
| 26 Weeks | 360.14 (12/12/2025) |
283.61 (08/05/2025) |
+10.03% |
| 52 Weeks | 405.14 (02/13/2025) |
264.995 (04/08/2025) |
-14.00% |
Difference trading
| Open | - | 15:30:01 | 321.28 |
|---|---|---|---|
| Bid | - | 22:00:00 | 327.29 |
| Bid Size | - | - | 80 |
| Ask | - | 22:00:00 | 327.48 |
| Ask Size | - | - | 4,240 |
Technical data
| Hist. Vol 30 days | 25.54% |
|---|---|
| Hist. Vol 90 days | 30.43% |
| Hist. Vol 180 days | 31.99% |
| Hist. Vol 250 days | 36.64% |
Difference price
| Previous Day High | 327.53 |
|---|---|
| Previous Day Low | 321.18 |
News
| No news for this instrument |