Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
303.07
-13.35
(
-4.22% )
|
302.87
|
5,160 |
303.07
|
880 |
Master data
| Company | Lithia Motors Inc |
|---|---|
| CCY | USD |
| ISIN | US5367971034 |
| Valor | 565449 |
| Symbol | LAD |
| Sector | Vehicles |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.70
(08/07/2026) |
| Dividend Yield | +0.78% |
| Shares outstanding | 21.983 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 6.662 B |
Main data
| Last | - | 01:00:00 | 303.07 |
|---|---|---|---|
| Close | - | 09/25/2026 | 316.42 |
| Day Change % | - | - | -4.22% |
| Day Change | - | - | -13.35 |
| Volume | - | - | 59,059.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 332.33 |
| YTD % | - | - | -4.79% |
Performance (Previous year close 332.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 319.79 (09/22/2026) |
302.41 (09/25/2026) |
-2.96% |
| 4 Weeks | 387.11 (09/09/2026) |
302.41 (09/25/2026) |
-14.56% |
| 12 Weeks | 439.13 (07/30/2026) |
298.24 (07/07/2026) |
+3.33% |
| Perf. after 01.01 | - | - | -4.79% |
| 26 Weeks | 439.13 (07/30/2026) |
243.15 (03/31/2026) |
+23.25% |
| 52 Weeks | 439.13 (07/30/2026) |
239.96 (03/20/2026) |
-0.79% |
Difference trading
| Open | - | 15:30:36 | 314.09 |
|---|---|---|---|
| Bid | - | 22:00:00 | 302.87 |
| Bid Size | - | - | 5,160 |
| Ask | - | 22:00:00 | 303.07 |
| Ask Size | - | - | 880 |
Technical data
| Hist. Vol 30 days | 33.18% |
|---|---|
| Hist. Vol 90 days | 50.77% |
| Hist. Vol 180 days | 42.78% |
| Hist. Vol 250 days | 37.45% |
Difference price
| Previous Day High | 316.84 |
|---|---|
| Previous Day Low | 307.42 |
News
| No news for this instrument |