Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
276.58
+2.05
(
+0.75% )
|
276.73
|
1,520 |
276.74
|
680 |
Master data
| Company | Lithia Motors Inc |
|---|---|
| CCY | USD |
| ISIN | US5367971034 |
| Valor | 565449 |
| Symbol | LAD |
| Sector | Vehicles |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.57
(05/08/2026) |
| Dividend Yield | +0.80% |
| Shares outstanding | 22.806 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 6.308 B |
Main data
| Last | - | 02:04:00 | 276.58 |
|---|---|---|---|
| Close | - | 05/21/2026 | 274.53 |
| Day Change % | - | - | +0.75% |
| Day Change | - | - | +2.05 |
| Volume | - | - | 69,326.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 332.33 |
| YTD % | - | - | -17.39% |
Performance (Previous year close 332.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 279.40 (05/22/2026) |
255.00 (05/21/2026) |
+4.41% |
| 4 Weeks | 304.41 (04/30/2026) |
255.00 (05/21/2026) |
-0.67% |
| 12 Weeks | 304.41 (04/30/2026) |
239.96 (03/20/2026) |
-2.46% |
| Perf. after 01.01 | - | - | -17.39% |
| 26 Weeks | 360.14 (12/12/2025) |
239.96 (03/20/2026) |
-8.56% |
| 52 Weeks | 360.14 (12/12/2025) |
239.96 (03/20/2026) |
-10.75% |
Difference trading
| Open | - | 15:30:01 | 274.08 |
|---|---|---|---|
| Bid | - | 22:00:00 | 276.73 |
| Bid Size | - | - | 1,520 |
| Ask | - | 22:00:00 | 276.74 |
| Ask Size | - | - | 680 |
Technical data
| Hist. Vol 30 days | 39.05% |
|---|---|
| Hist. Vol 90 days | 32.54% |
| Hist. Vol 180 days | 31.86% |
| Hist. Vol 250 days | 32.90% |
Difference price
| Previous Day High | 275.79 |
|---|---|
| Previous Day Low | 264.99 |
News
| No news for this instrument |