Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
336.68
-1.83
(
-0.54% )
|
336.46
|
600 |
336.47
|
1,400 |
Master data
| Company | Lithia Motors Inc |
|---|---|
| CCY | USD |
| ISIN | US5367971034 |
| Valor | 565449 |
| Symbol | LAD |
| Sector | Vehicles |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.55
(08/08/2025) |
| Dividend Yield | +0.64% |
| Shares outstanding | 25.636 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 8.631 B |
Main data
| Last | - | 22:15:00 | 336.68 |
|---|---|---|---|
| Close | - | 08/28/2025 | 338.51 |
| Day Change % | - | - | -0.54% |
| Day Change | - | - | -1.83 |
| Volume | - | - | 152,821.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 357.43 |
| YTD % | - | - | -5.29% |
Performance (Previous year close 357.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 341.55 (08/29/2025) |
311.89 (08/23/2025) |
+4.08% |
| 4 Weeks | 341.55 (08/29/2025) |
283.61 (08/05/2025) |
+17.54% |
| 12 Weeks | 358.46 (07/11/2025) |
283.61 (08/05/2025) |
+6.66% |
| Perf. after 01.01 | - | - | -5.29% |
| 26 Weeks | 358.46 (07/11/2025) |
264.995 (04/08/2025) |
+3.50% |
| 52 Weeks | 405.14 (02/13/2025) |
255.32 (09/12/2024) |
+11.27% |
Difference trading
| Open | - | 15:30:01 | 340.96 |
|---|---|---|---|
| Bid | - | 21:59:59 | 336.46 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 336.47 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 35.64% |
|---|---|
| Hist. Vol 90 days | 36.87% |
| Hist. Vol 180 days | 41.47% |
| Hist. Vol 250 days | 37.72% |
Difference price
| Previous Day High | 341.37 |
|---|---|
| Previous Day Low | 337.60 |
News
| No news for this instrument |