Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.29
-0.36
(
-5.41% )
|
6.26
|
700 |
6.28
|
500 |
Master data
| Company | HighPeak Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US43114Q1058 |
| Valor | 56614400 |
| Symbol | HPK |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.04
(09/02/2025) |
| Dividend Yield | +2.54% |
| Shares outstanding | 126.132 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 793.372 M |
Main data
| Last | - | 02:00:00 | 6.29 |
|---|---|---|---|
| Close | - | 11/01/2025 | 6.65 |
| Day Change % | - | - | -5.41% |
| Day Change | - | - | -0.36 |
| Volume | - | - | 152,462.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 14.70 |
| YTD % | - | - | -54.76% |
Performance (Previous year close 14.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.20 (10/25/2025) |
6.14 (10/30/2025) |
-5.56% |
| 4 Weeks | 7.46 (10/07/2025) |
6.14 (10/30/2025) |
-7.77% |
| 12 Weeks | 8.92 (08/12/2025) |
6.14 (10/30/2025) |
-24.09% |
| Perf. after 01.01 | - | - | -54.76% |
| 26 Weeks | 12.00 (06/14/2025) |
6.14 (10/30/2025) |
-20.78% |
| 52 Weeks | 15.705 (01/07/2025) |
6.14 (10/30/2025) |
-46.93% |
Difference trading
| Open | - | 15:30:00 | 6.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.26 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 6.28 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 52.33% |
|---|---|
| Hist. Vol 90 days | 54.40% |
| Hist. Vol 180 days | 60.93% |
| Hist. Vol 250 days | 62.50% |
Difference price
| Previous Day High | 6.77 |
|---|---|
| Previous Day Low | 6.25 |
News
| No news for this instrument |