Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.21
+0.12
(
+2.36% )
|
5.20
|
400 |
5.21
|
1,500 |
Master data
| Company | HighPeak Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US43114Q1058 |
| Valor | 56614400 |
| Symbol | HPK |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.04
(12/01/2025) |
| Dividend Yield | +3.07% |
| Shares outstanding | 125.587 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 654.309 M |
Main data
| Last | - | 02:00:00 | 5.21 |
|---|---|---|---|
| Close | - | 02/27/2026 | 5.09 |
| Day Change % | - | - | +2.36% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 222,370.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.74 |
| YTD % | - | - | +7.38% |
Performance (Previous year close 4.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.595 (02/20/2026) |
4.77 (02/26/2026) |
-1.70% |
| 4 Weeks | 5.595 (02/20/2026) |
4.265 (02/03/2026) |
+11.38% |
| 12 Weeks | 6.33 (12/05/2025) |
3.85 (01/27/2026) |
-18.88% |
| Perf. after 01.01 | - | - | +7.38% |
| 26 Weeks | 7.89 (08/30/2025) |
3.85 (01/27/2026) |
-32.34% |
| 52 Weeks | 13.10 (03/27/2025) |
3.85 (01/27/2026) |
-60.51% |
Difference trading
| Open | - | 15:30:01 | 5.18 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.20 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 5.21 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 98.32% |
|---|---|
| Hist. Vol 90 days | 91.02% |
| Hist. Vol 180 days | 77.39% |
| Hist. Vol 250 days | 76.88% |
Difference price
| Previous Day High | 5.15 |
|---|---|
| Previous Day Low | 4.77 |
News
| No news for this instrument |