Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.49
-0.28
(
-4.85% )
|
5.50
|
3,000 |
5.51
|
11,700 |
Master data
| Company | Corsair Gaming Inc |
|---|---|
| CCY | USD |
| ISIN | US22041X1028 |
| Valor | 56786217 |
| Symbol | CRSR |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 106.575 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 585.098 M |
Main data
| Last | - | 02:00:00 | 5.49 |
|---|---|---|---|
| Close | - | 02/27/2026 | 5.77 |
| Day Change % | - | - | -4.85% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 575,345.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.94 |
| YTD % | - | - | -2.86% |
Performance (Previous year close 5.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.885 (02/26/2026) |
5.215 (02/20/2026) |
-2.31% |
| 4 Weeks | 7.68 (02/14/2026) |
4.48 (02/13/2026) |
+12.04% |
| 12 Weeks | 7.68 (02/14/2026) |
4.48 (02/13/2026) |
-13.88% |
| Perf. after 01.01 | - | - | -2.86% |
| 26 Weeks | 9.18 (09/12/2025) |
4.48 (02/13/2026) |
-38.52% |
| 52 Weeks | 12.335 (02/28/2025) |
4.48 (02/13/2026) |
-49.34% |
Difference trading
| Open | - | 15:30:01 | 5.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.50 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:59 | 5.51 |
| Ask Size | - | - | 11,700 |
Technical data
| Hist. Vol 30 days | 165.92% |
|---|---|
| Hist. Vol 90 days | 101.46% |
| Hist. Vol 180 days | 83.65% |
| Hist. Vol 250 days | 74.44% |
Difference price
| Previous Day High | 5.885 |
|---|---|
| Previous Day Low | 5.58 |
News
| No news for this instrument |