Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.11
-0.04
(
-0.49% )
|
8.10
|
4,000 |
8.11
|
4,900 |
Master data
| Company | Corsair Gaming Inc |
|---|---|
| CCY | USD |
| ISIN | US22041X1028 |
| Valor | 56786217 |
| Symbol | CRSR |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 106.037 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 859.96 M |
Main data
| Last | - | 02:00:00 | 8.11 |
|---|---|---|---|
| Close | - | 11/01/2025 | 8.15 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 389,440.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.61 |
| YTD % | - | - | +23.30% |
Performance (Previous year close 6.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.75 (10/28/2025) |
7.94 (11/03/2025) |
-3.91% |
| 4 Weeks | 8.75 (10/28/2025) |
7.35 (10/08/2025) |
+1.49% |
| 12 Weeks | 10.265 (08/09/2025) |
7.35 (10/08/2025) |
-9.75% |
| Perf. after 01.01 | - | - | +23.30% |
| 26 Weeks | 10.265 (08/09/2025) |
6.19 (05/08/2025) |
+16.02% |
| 52 Weeks | 13.02 (02/22/2025) |
5.64 (04/22/2025) |
+21.46% |
Difference trading
| Open | - | 15:30:00 | 8.17 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.10 |
| Bid Size | - | - | 4,000 |
| Ask | - | 21:59:59 | 8.11 |
| Ask Size | - | - | 4,900 |
Technical data
| Hist. Vol 30 days | 64.21% |
|---|---|
| Hist. Vol 90 days | 48.83% |
| Hist. Vol 180 days | 48.04% |
| Hist. Vol 250 days | 64.14% |
Difference price
| Previous Day High | 8.27 |
|---|---|
| Previous Day Low | 8.01 |
News
| No news for this instrument |