Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.99
-0.46
(
-3.42% )
|
12.97
|
3,200 |
12.98
|
200 |
Master data
| Company | Corsair Gaming Inc |
|---|---|
| CCY | USD |
| ISIN | US22041X1028 |
| Valor | 56786217 |
| Symbol | CRSR |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 108.177 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.405 B |
Main data
| Last | - | 02:00:00 | 12.99 |
|---|---|---|---|
| Close | - | 08/14/2026 | 13.45 |
| Day Change % | - | - | -3.42% |
| Day Change | - | - | -0.46 |
| Volume | - | - | 540,392.00 |
| Turnover | - | - | 7,060,367.10 |
| Previous year close | - | 01/01/2026 | 5.94 |
| YTD % | - | - | +126.43% |
Performance (Previous year close 5.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.95 (08/11/2026) |
10.45 (08/07/2026) |
-9.48% |
| 4 Weeks | 14.95 (08/11/2026) |
9.02 (07/18/2026) |
+43.70% |
| 12 Weeks | 14.95 (08/11/2026) |
6.69 (05/22/2026) |
+94.08% |
| Perf. after 01.01 | - | - | +126.43% |
| 26 Weeks | 14.95 (08/11/2026) |
4.48 (02/13/2026) |
+91.31% |
| 52 Weeks | 14.95 (08/11/2026) |
4.48 (02/13/2026) |
+51.46% |
Difference trading
| Open | - | 15:30:00 | 13.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 12.97 |
| Bid Size | - | - | 3,200 |
| Ask | - | 21:59:59 | 12.98 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 120.75% |
|---|---|
| Hist. Vol 90 days | 106.54% |
| Hist. Vol 180 days | 83.65% |
| Hist. Vol 250 days | 83.38% |
Difference price
| Previous Day High | 13.94 |
|---|---|
| Previous Day Low | 12.81 |
News
| No news for this instrument |