Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:27:28
|
Bid
06/17/2026 -
21:28:03
|
Bid Volume |
Ask
06/17/2026 -
21:28:03
|
Ask Volume |
|---|---|---|---|---|
|
8.64
+0.25
(
+2.98% )
|
8.62
|
600 |
8.63
|
300 |
Master data
| Company | Corsair Gaming Inc |
|---|---|
| CCY | USD |
| ISIN | US22041X1028 |
| Valor | 56786217 |
| Symbol | CRSR |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 106.882 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 924.531 M |
Main data
| Last | - | 21:27:28 | 8.64 |
|---|---|---|---|
| Close | - | 06/17/2026 | 8.39 |
| Day Change % | - | - | +2.98% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 352,324.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.94 |
| YTD % | - | - | +41.25% |
Performance (Previous year close 5.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.05 (06/12/2026) |
8.05 (06/10/2026) |
+0.12% |
| 4 Weeks | 13.08 (05/29/2026) |
6.66 (05/21/2026) |
+25.04% |
| 12 Weeks | 13.08 (05/29/2026) |
5.175 (03/31/2026) |
+47.19% |
| Perf. after 01.01 | - | - | +41.25% |
| 26 Weeks | 13.08 (05/29/2026) |
4.48 (02/13/2026) |
+40.95% |
| 52 Weeks | 13.08 (05/29/2026) |
4.48 (02/13/2026) |
-7.80% |
Difference trading
| Open | - | 15:30:01 | 8.44 |
|---|---|---|---|
| Bid | - | 21:28:03 | 8.62 |
| Bid Size | - | - | 600 |
| Ask | - | 21:28:03 | 8.63 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 127.26% |
|---|---|
| Hist. Vol 90 days | 82.78% |
| Hist. Vol 180 days | 93.27% |
| Hist. Vol 250 days | 74.91% |
Difference price
| Previous Day High | 8.64 |
|---|---|
| Previous Day Low | 8.18 |
News
| No news for this instrument |