Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.93
+0.05
(
+0.56% )
|
8.92
|
8,700 |
8.93
|
8,700 |
Master data
| Company | Corsair Gaming Inc |
|---|---|
| CCY | USD |
| ISIN | US22041X1028 |
| Valor | 56786217 |
| Symbol | CRSR |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 106.037 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 946.91 M |
Main data
| Last | - | 02:00:00 | 8.93 |
|---|---|---|---|
| Close | - | 08/29/2025 | 8.88 |
| Day Change % | - | - | +0.56% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 283,702.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.61 |
| YTD % | - | - | +34.34% |
Performance (Previous year close 6.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.19 (08/26/2025) |
8.12 (08/22/2025) |
+0.45% |
| 4 Weeks | 10.265 (08/09/2025) |
8.11 (08/21/2025) |
-1.99% |
| 12 Weeks | 10.265 (08/09/2025) |
8.11 (08/21/2025) |
-1.88% |
| Perf. after 01.01 | - | - | +34.34% |
| 26 Weeks | 12.335 (02/28/2025) |
5.64 (04/22/2025) |
-23.94% |
| 52 Weeks | 13.02 (02/22/2025) |
5.60 (09/12/2024) |
+25.25% |
Difference trading
| Open | - | 15:30:00 | 8.88 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.92 |
| Bid Size | - | - | 8,700 |
| Ask | - | 21:59:59 | 8.93 |
| Ask Size | - | - | 8,700 |
Technical data
| Hist. Vol 30 days | 47.49% |
|---|---|
| Hist. Vol 90 days | 38.19% |
| Hist. Vol 180 days | 64.85% |
| Hist. Vol 250 days | 63.73% |
Difference price
| Previous Day High | 9.16 |
|---|---|
| Previous Day Low | 8.815 |
News
| No news for this instrument |