Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:42:16
|
Bid Volume |
Ask
07/03/2025 -
13:42:16
|
Ask Volume |
|---|---|---|---|---|
|
9.72
+0.28
(
+2.97% )
|
8.48
|
100 |
10.85
|
100 |
Master data
| Company | Corsair Gaming Inc |
|---|---|
| CCY | USD |
| ISIN | US22041X1028 |
| Valor | 56786217 |
| Symbol | CRSR |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 105.821 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.029 B |
Main data
| Last | - | 02:00:00 | 9.72 |
|---|---|---|---|
| Close | - | 07/03/2025 | 9.72 |
| Day Change % | - | - | +2.97% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 227,248.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.61 |
| YTD % | - | - | +47.05% |
Performance (Previous year close 6.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.80 (07/02/2025) |
9.24 (06/26/2025) |
+4.18% |
| 4 Weeks | 9.83 (06/11/2025) |
8.80 (06/24/2025) |
+6.70% |
| 12 Weeks | 9.83 (06/11/2025) |
5.64 (04/22/2025) |
+38.46% |
| Perf. after 01.01 | - | - | +47.05% |
| 26 Weeks | 13.02 (02/22/2025) |
5.64 (04/22/2025) |
+39.26%* |
| 52 Weeks | 13.02 (02/22/2025) |
5.60 (09/12/2024) |
-6.27% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:42:16 | 8.48 |
| Bid Size | - | - | 100 |
| Ask | - | 13:42:16 | 10.85 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.44% |
|---|---|
| Hist. Vol 90 days | 81.07% |
| Hist. Vol 180 days | 76.24% |
| Hist. Vol 250 days | 70.32% |
Difference price
| Previous Day High | 9.80 |
|---|---|
| Previous Day Low | 9.38 |
News
| No news for this instrument |