Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:26:23
|
Bid
04/27/2026 -
16:26:34
|
Bid Volume |
Ask
04/27/2026 -
16:26:34
|
Ask Volume |
|---|---|---|---|---|
|
6.83
+0.25
(
+3.80% )
|
6.82
|
500 |
6.83
|
100 |
Master data
| Company | Corsair Gaming Inc |
|---|---|
| CCY | USD |
| ISIN | US22041X1028 |
| Valor | 56786217 |
| Symbol | CRSR |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 106.662 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 709.305 M |
Main data
| Last | - | 16:26:23 | 6.83 |
|---|---|---|---|
| Close | - | 04/25/2026 | 6.58 |
| Day Change % | - | - | +3.80% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 49,607.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.94 |
| YTD % | - | - | +10.77% |
Performance (Previous year close 5.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.835 (04/27/2026) |
6.25 (04/24/2026) |
+4.92% |
| 4 Weeks | 6.835 (04/27/2026) |
5.175 (03/31/2026) |
+23.68% |
| 12 Weeks | 7.68 (02/14/2026) |
4.48 (02/13/2026) |
+29.02% |
| Perf. after 01.01 | - | - | +10.77% |
| 26 Weeks | 8.75 (10/28/2025) |
4.48 (02/13/2026) |
-19.08% |
| 52 Weeks | 10.265 (08/09/2025) |
4.48 (02/13/2026) |
-11.56% |
Difference trading
| Open | - | 15:30:00 | 6.58 |
|---|---|---|---|
| Bid | - | 16:26:34 | 6.82 |
| Bid Size | - | - | 500 |
| Ask | - | 16:26:34 | 6.83 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 37.29% |
|---|---|
| Hist. Vol 90 days | 102.67% |
| Hist. Vol 180 days | 82.57% |
| Hist. Vol 250 days | 67.23% |
Difference price
| Previous Day High | 6.615 |
|---|---|
| Previous Day Low | 6.37 |
News
| No news for this instrument |