Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.26
+0.12
(
+5.61% )
|
2.21
|
1,500 |
2.26
|
600 |
Master data
| Company | iHuman Incorporation |
|---|---|
| CCY | USD |
| ISIN | US45175B1098 |
| Valor | 57070389 |
| Symbol | IH |
| Sector | Miscellaneous services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
0.10
(04/17/2025) |
| Dividend Yield | +4.42% |
| Shares outstanding | 22.545 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 50.952 M |
Main data
| Last | - | 22:15:00 | 2.26 |
|---|---|---|---|
| Close | - | 12/11/2025 | 2.14 |
| Day Change % | - | - | +5.61% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 981.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 1.69 |
| YTD % | - | - | +26.63% |
Performance (Previous year close 1.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.74 (12/06/2025) |
2.14 (12/12/2025) |
-10.32% |
| 4 Weeks | 2.99 (11/20/2025) |
2.14 (12/12/2025) |
-22.74% |
| 12 Weeks | 3.09 (10/08/2025) |
2.14 (12/12/2025) |
-27.70% |
| Perf. after 01.01 | - | - | +26.63% |
| 26 Weeks | 3.49 (07/19/2025) |
2.14 (12/12/2025) |
-3.42% |
| 52 Weeks | 3.49 (07/19/2025) |
1.55 (01/07/2025) |
+27.38% |
Difference trading
| Open | - | 15:30:00 | 2.24 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.21 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:59 | 2.26 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 50.39% |
|---|---|
| Hist. Vol 90 days | 56.80% |
| Hist. Vol 180 days | 66.47% |
| Hist. Vol 250 days | 68.61% |
Difference price
| Previous Day High | 2.33 |
|---|---|
| Previous Day Low | 2.14 |
News
| No news for this instrument |