Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:10:02
|
Bid
10/23/2024 -
13:28:13
|
Bid Volume |
Ask
10/23/2024 -
13:28:13
|
Ask Volume |
|---|---|---|---|---|
|
1.84
-0.03
(
-1.60% )
|
1.83
|
100 |
1.87
|
400 |
Master data
| Company | iHuman Incorporation |
|---|---|
| CCY | USD |
| ISIN | US45175B1098 |
| Valor | 57070389 |
| Symbol | IH |
| Sector | Miscellaneous services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 43.134 M |
Main data
| Last | - | 13:10:02 | 1.84 |
|---|---|---|---|
| Close | - | 10/22/2024 | 1.87 |
| Day Change % | - | - | -1.60% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 279.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.07 |
| YTD % | - | - | -39.09% |
Performance (Previous year close 3.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.06 (10/21/2024) |
1.72 (10/21/2024) |
-3.66% |
| 4 Weeks | 2.48 (10/02/2024) |
1.57 (09/25/2024) |
+14.72% |
| 12 Weeks | 2.48 (10/02/2024) |
1.48 (08/12/2024) |
+15.43% |
| Perf. after 01.01 | - | - | -39.09% |
| 26 Weeks | 2.48 (10/02/2024) |
1.48 (08/12/2024) |
+3.95% |
| 52 Weeks | 3.14 (01/02/2024) |
1.48 (08/12/2024) |
-26.95% |
Difference trading
| Open | - | 13:10:02 | 1.84 |
|---|---|---|---|
| Bid | - | 13:28:13 | 1.83 |
| Bid Size | - | - | 100 |
| Ask | - | 13:28:13 | 1.87 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 95.82% |
|---|---|
| Hist. Vol 90 days | 64.45% |
| Hist. Vol 180 days | 56.61% |
| Hist. Vol 250 days | 56.73% |
Difference price
| Previous Day High | 1.90 |
|---|---|
| Previous Day Low | 1.86 |
News
| No news for this instrument |