iHuman Sp ADR-A
IH
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 22:15:00
Bid
12/12/2025 - 21:59:59
Bid
Volume
Ask
12/12/2025 - 21:59:59
Ask
Volume
2.26
+0.12 ( +5.61% )
2.21
1,500
2.26
600
More information

Master data

Company iHuman Incorporation
CCY USD
ISIN US45175B1098
Valor 57070389
Symbol IH
Sector Miscellaneous services
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Dividend (2025) Extra/special dividend
Last dividend 0.10
(04/17/2025)
Dividend Yield +4.42%
Shares outstanding 22.545 M
Nominal 0.0001
Nominal Currency USD
Market Cap 50.952 M

Main data

Last - 22:15:00 2.26
Close - 12/11/2025 2.14
Day Change % - - +5.61%
Day Change - - +0.12
Volume - - 981.00
Turnover - - -
Previous year close - 12/31/2024 1.69
YTD % - - +26.63%

Performance (Previous year close 1.69)

Period High Low Perf. %
1 W 2.74
(12/06/2025)
2.14
(12/12/2025)
-10.32%
4 Weeks 2.99
(11/20/2025)
2.14
(12/12/2025)
-22.74%
12 Weeks 3.09
(10/08/2025)
2.14
(12/12/2025)
-27.70%
Perf. after 01.01 - - +26.63%
26 Weeks 3.49
(07/19/2025)
2.14
(12/12/2025)
-3.42%
52 Weeks 3.49
(07/19/2025)
1.55
(01/07/2025)
+27.38%

Difference trading

Open - 15:30:00 2.24
Bid - 21:59:59 2.21
Bid Size - - 1,500
Ask - 21:59:59 2.26
Ask Size - - 600

Technical data

Hist. Vol 30 days 50.39%
Hist. Vol 90 days 56.80%
Hist. Vol 180 days 66.47%
Hist. Vol 250 days 68.61%

Difference price

Previous Day High 2.33
Previous Day Low 2.14

News

No news for this instrument