Large gap with delayed quotes
|
Last quote
07/24/2026
-
22:00:03
|
Bid
07/27/2026 -
16:15:01
|
Bid Volume |
Ask
07/27/2026 -
16:15:01
|
Ask Volume |
|---|---|---|---|---|
|
1.445
+0.035
(
+2.48% )
|
1.36
|
200 |
1.44
|
300 |
Master data
| Company | iHuman Incorporation |
|---|---|
| CCY | USD |
| ISIN | US45175B1098 |
| Valor | 57070389 |
| Symbol | IH |
| Sector | Miscellaneous services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.10
(04/17/2026) |
| Dividend Yield | - |
| Shares outstanding | 22.313 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 30.345 M |
Main data
| Last | - | 22:00:03 | 1.445 |
|---|---|---|---|
| Close | - | 07/24/2026 | 1.445 |
| Day Change % | - | - | +2.48% |
| Day Change | - | - | +0.035 |
| Volume | - | - | 72.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 2.1003 |
| YTD % | - | - | -31.20% |
Performance (Previous year close 2.1003)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.445 (07/24/2026) |
1.36 (07/22/2026) |
0.00% |
| 4 Weeks | 1.49 (07/08/2026) |
1.36 (07/22/2026) |
+3.21% |
| 12 Weeks | 1.85 (06/03/2026) |
1.34 (06/11/2026) |
-16.12% |
| Perf. after 01.01 | - | - | -31.20% |
| 26 Weeks | 2.24 (02/12/2026) |
1.34 (06/11/2026) |
-20.60%* |
| 52 Weeks | 3.09 (10/08/2025) |
1.34 (06/11/2026) |
-50.51% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 1.44 |
|---|---|---|---|
| Bid | - | 16:15:01 | 1.36 |
| Bid Size | - | - | 200 |
| Ask | - | 16:15:01 | 1.44 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 37.89% |
|---|---|
| Hist. Vol 90 days | 49.29% |
| Hist. Vol 180 days | 52.30% |
| Hist. Vol 250 days | 52.93% |
Difference price
| Previous Day High | 1.445 |
|---|---|
| Previous Day Low | 1.41 |
News
| No news for this instrument |