Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.84
+0.0012
(
+0.07% )
|
1.82
|
2,100 |
1.84
|
4,900 |
Master data
| Company | iHuman Incorporation |
|---|---|
| CCY | USD |
| ISIN | US45175B1098 |
| Valor | 57070389 |
| Symbol | IH |
| Sector | Miscellaneous services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.10
(04/17/2025) |
| Dividend Yield | +5.43% |
| Shares outstanding | 22.296 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 41.025 M |
Main data
| Last | - | 22:15:00 | 1.84 |
|---|---|---|---|
| Close | - | 01/30/2026 | 1.8388 |
| Day Change % | - | - | +0.07% |
| Day Change | - | - | +0.0012 |
| Volume | - | - | 631.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 2.1003 |
| YTD % | - | - | -12.45% |
Performance (Previous year close 2.1003)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.84 (01/28/2026) |
1.82 (01/31/2026) |
+0.55% |
| 4 Weeks | 2.12 (01/10/2026) |
1.80 (01/22/2026) |
-8.06% |
| 12 Weeks | 2.99 (11/20/2025) |
1.80 (01/22/2026) |
-35.25% |
| Perf. after 01.01 | - | - | -12.45% |
| 26 Weeks | 3.09 (10/08/2025) |
1.80 (01/22/2026) |
-36.99% |
| 52 Weeks | 3.49 (07/19/2025) |
1.60 (02/04/2025) |
+6.91% |
Difference trading
| Open | - | 15:30:01 | 1.82 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.82 |
| Bid Size | - | - | 2,100 |
| Ask | - | 21:59:59 | 1.84 |
| Ask Size | - | - | 4,900 |
Technical data
| Hist. Vol 30 days | 33.69% |
|---|---|
| Hist. Vol 90 days | 47.23% |
| Hist. Vol 180 days | 52.54% |
| Hist. Vol 250 days | 68.08% |
Difference price
| Previous Day High | 1.8388 |
|---|---|
| Previous Day Low | 1.82 |
News
| No news for this instrument |