Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:57:27
|
Bid Volume |
Ask
05/22/2026 -
21:57:27
|
Ask Volume |
|---|---|---|---|---|
|
1.60
-0.02
(
-1.23% )
|
1.60
|
3,800 |
1.61
|
10,300 |
Master data
| Company | iHuman Incorporation |
|---|---|
| CCY | USD |
| ISIN | US45175B1098 |
| Valor | 57070389 |
| Symbol | IH |
| Sector | Miscellaneous services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.10
(04/17/2026) |
| Dividend Yield | +6.25% |
| Shares outstanding | 22.313 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 35.701 M |
Main data
| Last | - | 02:04:00 | 1.60 |
|---|---|---|---|
| Close | - | 05/21/2026 | 1.62 |
| Day Change % | - | - | -1.23% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 3,102.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 2.1003 |
| YTD % | - | - | -22.87% |
Performance (Previous year close 2.1003)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.70 (05/19/2026) |
1.60 (05/22/2026) |
-4.19% |
| 4 Weeks | 1.78 (04/30/2026) |
1.60 (05/22/2026) |
-7.95% |
| 12 Weeks | 2.05 (03/11/2026) |
1.59 (04/14/2026) |
-10.00% |
| Perf. after 01.01 | - | - | -22.87% |
| 26 Weeks | 2.85 (11/29/2025) |
1.59 (04/14/2026) |
-43.40% |
| 52 Weeks | 3.49 (07/19/2025) |
1.59 (04/14/2026) |
-29.57% |
Difference trading
| Open | - | 15:30:01 | 1.64 |
|---|---|---|---|
| Bid | - | 21:57:27 | 1.60 |
| Bid Size | - | - | 3,800 |
| Ask | - | 21:57:27 | 1.61 |
| Ask Size | - | - | 10,300 |
Technical data
| Hist. Vol 30 days | 27.51% |
|---|---|
| Hist. Vol 90 days | 51.18% |
| Hist. Vol 180 days | 49.43% |
| Hist. Vol 250 days | 56.99% |
Difference price
| Previous Day High | 1.67 |
|---|---|
| Previous Day Low | 1.62 |
News
| No news for this instrument |