Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:15:47
|
Bid Volume |
Ask
04/27/2026 -
13:15:47
|
Ask Volume |
|---|---|---|---|---|
|
1.93
+0.13
(
+7.22% )
|
1.76
|
100 |
2.01
|
100 |
Master data
| Company | Beam Global |
|---|---|
| CCY | USD |
| ISIN | US07373B1098 |
| Valor | 57147395 |
| Symbol | BEEM |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.137 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 40.794 M |
Main data
| Last | - | 02:00:00 | 1.93 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.93 |
| Day Change % | - | - | +7.22% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 1,340.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.50 |
| YTD % | - | - | +28.67% |
Performance (Previous year close 1.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.025 (04/23/2026) |
1.485 (04/21/2026) |
+26.97% |
| 4 Weeks | 2.025 (04/23/2026) |
1.335 (03/31/2026) |
+40.88% |
| 12 Weeks | 2.025 (04/23/2026) |
1.335 (03/31/2026) |
+20.62% |
| Perf. after 01.01 | - | - | +28.67% |
| 26 Weeks | 3.08 (10/25/2025) |
1.335 (03/31/2026) |
-33.22%* |
| 52 Weeks | 4.04 (10/16/2025) |
1.335 (03/31/2026) |
+26.14% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:15:47 | 1.76 |
| Bid Size | - | - | 100 |
| Ask | - | 13:15:47 | 2.01 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 111.95% |
|---|---|
| Hist. Vol 90 days | 84.55% |
| Hist. Vol 180 days | 81.41% |
| Hist. Vol 250 days | 94.76% |
Difference price
| Previous Day High | 1.995 |
|---|---|
| Previous Day Low | 1.82 |
News
| No news for this instrument |