Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.46
-0.14
(
-5.38% )
|
2.45
|
1,600 |
2.50
|
9,000 |
Master data
| Company | Beam Global |
|---|---|
| CCY | USD |
| ISIN | US07373B1098 |
| Valor | 57147395 |
| Symbol | BEEM |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.638 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 43.39 M |
Main data
| Last | - | 02:00:00 | 2.46 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.60 |
| Day Change % | - | - | -5.38% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 71,422.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.17 |
| YTD % | - | - | -17.98% |
Performance (Previous year close 3.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.08 (10/25/2025) |
2.445 (11/03/2025) |
-14.88% |
| 4 Weeks | 4.04 (10/16/2025) |
2.445 (11/03/2025) |
-12.75% |
| 12 Weeks | 4.04 (10/16/2025) |
2.10 (08/09/2025) |
+22.64% |
| Perf. after 01.01 | - | - | -17.98% |
| 26 Weeks | 4.04 (10/16/2025) |
1.39 (07/01/2025) |
+68.49% |
| 52 Weeks | 5.15 (11/05/2024) |
1.33 (04/18/2025) |
-48.31% |
Difference trading
| Open | - | 15:30:00 | 2.58 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.45 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 2.50 |
| Ask Size | - | - | 9,000 |
Technical data
| Hist. Vol 30 days | 95.34% |
|---|---|
| Hist. Vol 90 days | 94.51% |
| Hist. Vol 180 days | 106.94% |
| Hist. Vol 250 days | 94.22% |
Difference price
| Previous Day High | 2.675 |
|---|---|
| Previous Day Low | 2.51 |
News
| No news for this instrument |