Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.74
-0.11
(
-3.86% )
|
2.71
|
900 |
2.74
|
600 |
Master data
| Company | Beam Global |
|---|---|
| CCY | USD |
| ISIN | US07373B1098 |
| Valor | 57147395 |
| Symbol | BEEM |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.965 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 49.225 M |
Main data
| Last | - | 02:00:00 | 2.74 |
|---|---|---|---|
| Close | - | 08/29/2025 | 2.85 |
| Day Change % | - | - | -3.86% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 45,012.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.17 |
| YTD % | - | - | -10.09% |
Performance (Previous year close 3.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.06 (08/27/2025) |
2.37 (08/22/2025) |
+8.73% |
| 4 Weeks | 3.06 (08/27/2025) |
2.10 (08/09/2025) |
+22.84% |
| 12 Weeks | 3.395 (07/22/2025) |
1.39 (07/01/2025) |
+92.57% |
| Perf. after 01.01 | - | - | -10.09% |
| 26 Weeks | 3.395 (07/22/2025) |
1.33 (04/18/2025) |
+15.13% |
| 52 Weeks | 5.52 (09/20/2024) |
1.33 (04/18/2025) |
-41.48% |
Difference trading
| Open | - | 15:30:00 | 2.88 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.71 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 2.74 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 74.64% |
|---|---|
| Hist. Vol 90 days | 111.23% |
| Hist. Vol 180 days | 99.92% |
| Hist. Vol 250 days | 86.51% |
Difference price
| Previous Day High | 2.91 |
|---|---|
| Previous Day Low | 2.76 |
News
| No news for this instrument |