Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:09:04
|
Bid
04/27/2026 -
16:28:02
|
Bid Volume |
Ask
04/27/2026 -
16:28:02
|
Ask Volume |
|---|---|---|---|---|
|
1.85
-0.08
(
-4.15% )
|
1.85
|
100 |
1.87
|
100 |
Master data
| Company | Beam Global |
|---|---|
| CCY | USD |
| ISIN | US07373B1098 |
| Valor | 57147395 |
| Symbol | BEEM |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.137 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 38.681 M |
Main data
| Last | - | 16:09:04 | 1.85 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.93 |
| Day Change % | - | - | -4.15% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 10,708.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.50 |
| YTD % | - | - | +28.67% |
Performance (Previous year close 1.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.025 (04/23/2026) |
1.485 (04/21/2026) |
+20.13% |
| 4 Weeks | 2.025 (04/23/2026) |
1.335 (03/31/2026) |
+40.88% |
| 12 Weeks | 2.025 (04/23/2026) |
1.335 (03/31/2026) |
+20.62% |
| Perf. after 01.01 | - | - | +28.67% |
| 26 Weeks | 3.08 (10/25/2025) |
1.335 (03/31/2026) |
-35.99% |
| 52 Weeks | 4.04 (10/16/2025) |
1.335 (03/31/2026) |
+26.14% |
Difference trading
| Open | - | 15:30:01 | 1.94 |
|---|---|---|---|
| Bid | - | 16:28:02 | 1.85 |
| Bid Size | - | - | 100 |
| Ask | - | 16:28:02 | 1.87 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 113.38% |
|---|---|
| Hist. Vol 90 days | 85.20% |
| Hist. Vol 180 days | 81.76% |
| Hist. Vol 250 days | 94.77% |
Difference price
| Previous Day High | 1.995 |
|---|---|
| Previous Day Low | 1.82 |
News
| No news for this instrument |