Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.8928
-0.0666
(
-6.94% )
|
0.8926
|
1,800 |
0.91
|
400 |
Master data
| Company | Beam Global |
|---|---|
| CCY | USD |
| ISIN | US07373B1098 |
| Valor | 57147395 |
| Symbol | BEEM |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 22.633 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 20.207 M |
Main data
| Last | - | 02:00:00 | 0.8928 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.9594 |
| Day Change % | - | - | -6.94% |
| Day Change | - | - | -0.0666 |
| Volume | - | - | 168,242.00 |
| Turnover | - | - | 154,527.16 |
| Previous year close | - | 01/01/2026 | 1.50 |
| YTD % | - | - | -36.04% |
Performance (Previous year close 1.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.10 (10/10/2026) |
0.8617 (10/15/2026) |
-16.56% |
| 4 Weeks | 1.40 (09/18/2026) |
0.8617 (10/15/2026) |
-28.93% |
| 12 Weeks | 1.745 (08/27/2026) |
0.8617 (10/15/2026) |
-11.98% |
| Perf. after 01.01 | - | - | -36.04% |
| 26 Weeks | 2.025 (04/23/2026) |
0.8617 (10/15/2026) |
-41.26% |
| 52 Weeks | 3.72 (10/17/2025) |
0.8617 (10/15/2026) |
-69.64% |
Difference trading
| Open | - | 15:30:01 | 0.9795 |
|---|---|---|---|
| Bid | - | 21:59:54 | 0.8926 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:54 | 0.91 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 32.48% |
|---|---|
| Hist. Vol 90 days | 79.70% |
| Hist. Vol 180 days | 85.83% |
| Hist. Vol 250 days | 78.68% |
Difference price
| Previous Day High | 1.05 |
|---|---|
| Previous Day Low | 0.8617 |
News
| No news for this instrument |