Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:18:03
|
Bid
11/04/2025 -
17:19:23
|
Bid Volume |
Ask
11/04/2025 -
17:19:23
|
Ask Volume |
|---|---|---|---|---|
|
2.36
-0.10
(
-4.07% )
|
2.35
|
200 |
2.37
|
400 |
Master data
| Company | Beam Global |
|---|---|
| CCY | USD |
| ISIN | US07373B1098 |
| Valor | 57147395 |
| Symbol | BEEM |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.638 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 41.802 M |
Main data
| Last | - | 17:18:03 | 2.36 |
|---|---|---|---|
| Close | - | 11/04/2025 | 2.46 |
| Day Change % | - | - | -4.07% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 33,028.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.17 |
| YTD % | - | - | -22.40% |
Performance (Previous year close 3.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.05 (10/28/2025) |
2.33 (11/04/2025) |
-17.19% |
| 4 Weeks | 4.04 (10/16/2025) |
2.33 (11/04/2025) |
-27.86% |
| 12 Weeks | 4.04 (10/16/2025) |
2.125 (08/16/2025) |
+9.82% |
| Perf. after 01.01 | - | - | -22.40% |
| 26 Weeks | 4.04 (10/16/2025) |
1.39 (07/01/2025) |
+67.38% |
| 52 Weeks | 5.15 (11/05/2024) |
1.33 (04/18/2025) |
-49.59% |
Difference trading
| Open | - | 15:30:00 | 2.42 |
|---|---|---|---|
| Bid | - | 17:19:23 | 2.35 |
| Bid Size | - | - | 200 |
| Ask | - | 17:19:23 | 2.37 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 85.50% |
|---|---|
| Hist. Vol 90 days | 94.94% |
| Hist. Vol 180 days | 107.56% |
| Hist. Vol 250 days | 94.33% |
Difference price
| Previous Day High | 2.59 |
|---|---|
| Previous Day Low | 2.445 |
News
| No news for this instrument |