Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.63
0.00
(
0.00% )
|
1.62
|
200 |
1.63
|
1,600 |
Master data
| Company | Beam Global |
|---|---|
| CCY | USD |
| ISIN | US07373B1098 |
| Valor | 57147395 |
| Symbol | BEEM |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.029 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 31.018 M |
Main data
| Last | - | 02:00:00 | 1.63 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.63 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 62,027.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.50 |
| YTD % | - | - | +8.67% |
Performance (Previous year close 1.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.65 (02/26/2026) |
1.40 (02/25/2026) |
+10.14% |
| 4 Weeks | 1.78 (01/30/2026) |
1.38 (02/13/2026) |
-5.23% |
| 12 Weeks | 2.31 (01/15/2026) |
1.38 (02/13/2026) |
-17.68% |
| Perf. after 01.01 | - | - | +8.67% |
| 26 Weeks | 4.04 (10/16/2025) |
1.38 (02/13/2026) |
-40.51% |
| 52 Weeks | 4.04 (10/16/2025) |
1.33 (04/18/2025) |
-32.64% |
Difference trading
| Open | - | 15:30:01 | 1.63 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.62 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 1.63 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 72.90% |
|---|---|
| Hist. Vol 90 days | 77.20% |
| Hist. Vol 180 days | 87.33% |
| Hist. Vol 250 days | 93.87% |
Difference price
| Previous Day High | 1.64 |
|---|---|
| Previous Day Low | 1.58 |
News
| No news for this instrument |