Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.13
-0.02
(
-1.74% )
|
1.13
|
2,600 |
1.14
|
600 |
Master data
| Company | Beam Global |
|---|---|
| CCY | USD |
| ISIN | US07373B1098 |
| Valor | 57147395 |
| Symbol | BEEM |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 22.202 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 25.088 M |
Main data
| Last | - | 02:00:00 | 1.13 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.15 |
| Day Change % | - | - | -1.74% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 93,356.00 |
| Turnover | - | - | 104,001.02 |
| Previous year close | - | 01/01/2026 | 1.50 |
| YTD % | - | - | -23.33% |
Performance (Previous year close 1.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.20 (08/13/2026) |
1.10 (08/07/2026) |
-0.88% |
| 4 Weeks | 1.20 (08/13/2026) |
0.9653 (07/30/2026) |
+9.52% |
| 12 Weeks | 1.63 (06/02/2026) |
0.9653 (07/30/2026) |
-20.14% |
| Perf. after 01.01 | - | - | -23.33% |
| 26 Weeks | 2.025 (04/23/2026) |
0.9653 (07/30/2026) |
-22.60% |
| 52 Weeks | 4.04 (10/16/2025) |
0.9653 (07/30/2026) |
-51.68% |
Difference trading
| Open | - | 15:30:01 | 1.11 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.13 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:59 | 1.14 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 54.20% |
|---|---|
| Hist. Vol 90 days | 71.80% |
| Hist. Vol 180 days | 77.25% |
| Hist. Vol 250 days | 82.24% |
Difference price
| Previous Day High | 1.20 |
|---|---|
| Previous Day Low | 1.14 |
News
| No news for this instrument |