Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:28:28
|
Bid
10/23/2024 -
13:28:28
|
Bid Volume |
Ask
10/23/2024 -
13:28:28
|
Ask Volume |
---|---|---|---|---|
14.49
-0.43
(
-2.88% )
|
14.42
|
200 |
14.52
|
100 |
Master data
Company | Guild Holdings Company |
---|---|
CCY | USD |
ISIN | US40172N1072 |
Valor | 57505865 |
Symbol | GHLD |
Sector | Mortgage & funding institutions |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.50
(05/17/2024) |
Dividend Yield | +3.45% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 304.851 M |
Main data
Last | - | 13:28:28 | 14.49 |
---|---|---|---|
Close | - | 10/22/2024 | 14.92 |
Day Change % | - | - | -2.88% |
Day Change | - | - | -0.43 |
Volume | - | - | 11,069.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 14.09 |
YTD % | - | - | +5.89% |
Performance (Previous year close 14.09)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 15.87 (10/17/2024) |
14.41 (10/23/2024) |
-8.70% |
4 Weeks | 17.49 (09/24/2024) |
14.41 (10/23/2024) |
-12.90% |
12 Weeks | 18.01 (08/26/2024) |
13.75 (08/05/2024) |
+5.59% |
Perf. after 01.01 | - | - | +5.89% |
26 Weeks | 18.01 (08/26/2024) |
13.41 (04/23/2024) |
+7.33% |
52 Weeks | 18.01 (08/26/2024) |
9.59 (11/09/2023) |
+38.28% |
Difference trading
Open | - | 09:30:00 | 14.61 |
---|---|---|---|
Bid | - | 13:28:28 | 14.42 |
Bid Size | - | - | 200 |
Ask | - | 13:28:28 | 14.52 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 30.41% |
---|---|
Hist. Vol 90 days | 48.18% |
Hist. Vol 180 days | 50.68% |
Hist. Vol 250 days | 45.45% |
Difference price
Previous Day High | 15.43 |
---|---|
Previous Day Low | 14.92 |
News
No news for this instrument |