Large gap with delayed quotes
|
Last quote
12/26/2024 -
16:15:01
|
Bid
12/27/2024 -
09:43:37
|
Bid Volume |
Ask
12/27/2024 -
09:43:37
|
Ask Volume |
|---|---|---|---|---|
|
14.14
+0.25
(
+1.80% )
|
13.65
|
200 |
14.02
|
100 |
Master data
| Company | Guild Holdings Company |
|---|---|
| CCY | USD |
| ISIN | US40172N1072 |
| Valor | 57505865 |
| Symbol | GHLD |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(05/17/2024) |
| Dividend Yield | +3.54% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 304.757 M |
Main data
| Last | - | 16:15:01 | 14.14 |
|---|---|---|---|
| Close | - | 12/26/2024 | 14.14 |
| Day Change % | - | - | +1.80% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 13.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 14.09 |
| YTD % | - | - | +0.35% |
Performance (Previous year close 14.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.22 (12/26/2024) |
13.25 (12/19/2024) |
-2.99% |
| 4 Weeks | 14.22 (12/26/2024) |
13.25 (12/19/2024) |
+4.05% |
| 12 Weeks | 16.21 (10/08/2024) |
13.25 (12/19/2024) |
-11.68% |
| Perf. after 01.01 | - | - | +0.35% |
| 26 Weeks | 18.01 (08/26/2024) |
13.25 (12/19/2024) |
-4.39%* |
| 52 Weeks | 18.01 (08/26/2024) |
12.96 (01/08/2024) |
-4.39% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:30:00 | 14.18 |
|---|---|---|---|
| Bid | - | 09:43:37 | 13.65 |
| Bid Size | - | - | 200 |
| Ask | - | 09:43:37 | 14.02 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.30% |
|---|---|
| Hist. Vol 90 days | 28.84% |
| Hist. Vol 180 days | 40.28% |
| Hist. Vol 250 days | 43.56% |
Difference price
| Previous Day High | 14.22 |
|---|---|
| Previous Day Low | 13.94 |
News
| No news for this instrument |